OUGON ZAKURA FT Historical Data

OZFT Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 154.3
+0.05%
$ 15.43 billion $ 450,290
May 12, 10 PM $ 154.35
+0.26%
$ 15.44 billion $ 446,465
May 12, 9 PM $ 153.85
-0.16%
$ 15.38 billion $ 444,877
May 12, 8 PM $ 153.94
+0.10%
$ 15.39 billion $ 440,533
May 12, 7 PM $ 153.73
+0.23%
$ 15.37 billion $ 466,366
May 12, 6 PM $ 153.45
+0.27%
$ 15.35 billion $ 464,430
May 12, 5 PM $ 152.97
+0.12%
$ 15.3 billion $ 443,412
May 12, 4 PM $ 152.77
+0.57%
$ 15.28 billion $ 448,590
May 12, 3 PM $ 151.91
-0.37%
$ 15.19 billion $ 441,097
May 12, 2 PM $ 152.49
-0.52%
$ 15.25 billion $ 429,577
May 12, 1 PM $ 152.95
-0.61%
$ 15.29 billion $ 424,944
May 12, 12 PM $ 153.89
+0.12%
$ 15.39 billion $ 423,556
May 12, 11 AM $ 153.55
+0.39%
$ 15.36 billion $ 410,846
May 12, 10 AM $ 152.99
-0.22%
$ 15.3 billion $ 420,401
May 12, 9 AM $ 153.21
-0.41%
$ 15.32 billion $ 434,633
May 12, 8 AM $ 153.74
-0.05%
$ 15.37 billion $ 445,589
May 12, 7 AM $ 153.69
+0.26%
$ 15.37 billion $ 453,805
May 12, 6 AM $ 153.52
-0.12%
$ 15.35 billion $ 458,076
May 12, 5 AM $ 154.03
+0.01%
$ 15.4 billion $ 460,473
May 12, 4 AM $ 153.95
+0.02%
$ 15.39 billion $ 427,181
May 12, 3 AM $ 153.92
-0.32%
$ 15.39 billion $ 389,053
May 12, 2 AM $ 154.42
+0.10%
$ 15.44 billion $ 402,574
May 12, 1 AM $ 154.16
-0.55%
$ 15.42 billion $ 452,158
May 12, 12 AM $ 155.02
-0.15%
$ 15.5 billion $ 465,385
May 11, 11 PM $ 155.48
+0.39%
$ 15.55 billion $ 466,044
May 11, 10 PM $ 154.89
+0.43%
$ 15.49 billion $ 470,968
May 11, 9 PM $ 154.18
-0.12%
$ 15.42 billion $ 470,234
May 11, 8 PM $ 154.39
-0.10%
$ 15.44 billion $ 494,144
May 11, 7 PM $ 154.51
+0.05%
$ 15.45 billion $ 485,975
May 11, 6 PM $ 154.44
+0.25%
$ 15.44 billion $ 493,634
May 11, 5 PM $ 154.01
+0.08%
$ 15.4 billion $ 501,253
May 11, 4 PM $ 153.88
-0.51%
$ 15.39 billion $ 512,632
May 11, 3 PM $ 154.66
+0.12%
$ 15.47 billion $ 560,274
May 11, 2 PM $ 154.58
+0.00%
$ 15.46 billion $ 563,588
May 11, 1 PM $ 154.58
+0.73%
$ 15.46 billion $ 564,159
May 11, 12 PM $ 153.46
+0.51%
$ 15.35 billion $ 562,517
May 11, 11 AM $ 152.64
-0.01%
$ 15.26 billion $ 545,586
May 11, 10 AM $ 152.61
+0.19%
$ 15.26 billion $ 505,972
May 11, 9 AM $ 152.29
-0.37%
$ 15.23 billion $ 483,139
May 11, 8 AM $ 152.85
+0.41%
$ 15.29 billion $ 506,750
May 11, 7 AM $ 152.22
-0.46%
$ 15.22 billion $ 521,866
May 11, 6 AM $ 152.94
+0.44%
$ 15.29 billion $ 526,124
May 11, 5 AM $ 152.23
-0.44%
$ 15.22 billion $ 524,823
May 11, 4 AM $ 152.78
-0.03%
$ 15.28 billion $ 521,968
May 11, 3 AM $ 152.83
-0.22%
$ 15.28 billion $ 522,323
May 11, 2 AM $ 153.05
-0.20%
$ 15.3 billion $ 505,709
May 11, 1 AM $ 153.1
+0.17%
$ 15.31 billion $ 457,976
May 11, 12 AM $ 152.7
-0.03%
$ 15.27 billion $ 445,415
May 10, 11 PM $ 152.95
-0.03%
$ 15.29 billion $ 441,951
May 10, 10 PM $ 152.91
+0.11%
$ 15.29 billion $ 465,469