OUGON ZAKURA FT Historical Data

OZFT Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 152.91
+0.11%
$ 15.29 billion $ 465,469
May 10, 9 PM $ 153.38
-0.09%
$ 15.34 billion $ 501,164
May 10, 8 PM $ 153.52
-0.42%
$ 15.35 billion $ 496,728
May 10, 7 PM $ 154.21
+0.05%
$ 15.42 billion $ 484,323
May 10, 6 PM $ 154.13
-0.13%
$ 15.41 billion $ 449,552
May 10, 5 PM $ 154.41
+0.12%
$ 15.44 billion $ 444,893
May 10, 4 PM $ 154.27
+0.01%
$ 15.43 billion $ 446,414
May 10, 3 PM $ 154.28
-0.05%
$ 15.43 billion $ 461,782
May 10, 2 PM $ 154.29
+0.11%
$ 15.43 billion $ 505,778
May 10, 1 PM $ 154.13
+0.11%
$ 15.41 billion $ 510,204
May 10, 12 PM $ 153.95
-0.12%
$ 15.39 billion $ 546,825
May 10, 11 AM $ 154.09
-0.01%
$ 15.41 billion $ 576,802
May 10, 10 AM $ 154.1
+0.16%
$ 15.41 billion $ 591,961
May 10, 9 AM $ 153.77
-0.18%
$ 15.38 billion $ 589,375
May 10, 8 AM $ 154.07
+0.11%
$ 15.41 billion $ 556,991
May 10, 7 AM $ 153.92
+0.01%
$ 15.39 billion $ 537,666
May 10, 6 AM $ 153.87
-0.16%
$ 15.39 billion $ 532,156
May 10, 5 AM $ 154.09
+0.04%
$ 15.41 billion $ 538,601
May 10, 4 AM $ 154.01
-0.05%
$ 15.4 billion $ 542,963
May 10, 3 AM $ 154
-0.06%
$ 15.4 billion $ 546,782
May 10, 2 AM $ 154.1
+0.04%
$ 15.41 billion $ 556,599
May 10, 1 AM $ 154.03
-0.02%
$ 15.4 billion $ 560,058
May 10, 12 AM $ 154.07
-0.16%
$ 15.41 billion $ 561,588
May 9, 11 PM $ 154.28
+0.08%
$ 15.43 billion $ 567,759
May 9, 10 PM $ 154.16
+0.15%
$ 15.42 billion $ 548,296
May 9, 9 PM $ 154.02
-0.11%
$ 15.4 billion $ 516,385
May 9, 8 PM $ 154.3
+0.16%
$ 15.43 billion $ 499,253
May 9, 7 PM $ 154.03
-0.06%
$ 15.4 billion $ 537,735
May 9, 6 PM $ 154.13
+0.20%
$ 15.41 billion $ 554,210
May 9, 5 PM $ 153.88
+0.16%
$ 15.39 billion $ 554,603
May 9, 4 PM $ 153.61
+0.05%
$ 15.36 billion $ 539,796
May 9, 3 PM $ 153.52
-0.01%
$ 15.35 billion $ 476,564
May 9, 2 PM $ 153.53
-0.03%
$ 15.35 billion $ 425,799
May 9, 1 PM $ 153.57
-0.01%
$ 15.36 billion $ 423,595
May 9, 12 PM $ 153.63
-0.14%
$ 15.36 billion $ 387,978
May 9, 11 AM $ 153.84
+0.29%
$ 15.38 billion $ 360,713
May 9, 10 AM $ 153.39
-0.09%
$ 15.34 billion $ 346,188
May 9, 9 AM $ 153.5
-0.05%
$ 15.35 billion $ 342,512
May 9, 8 AM $ 153.61
+0.10%
$ 15.36 billion $ 341,149
May 9, 7 AM $ 153.42
-0.10%
$ 15.34 billion $ 337,881
May 9, 6 AM $ 153.6
-0.10%
$ 15.36 billion $ 338,891
May 9, 5 AM $ 153.79
-0.08%
$ 15.38 billion $ 333,552
May 9, 4 AM $ 153.95
+0.08%
$ 15.39 billion $ 362,610
May 9, 3 AM $ 153.88
+0.10%
$ 15.39 billion $ 419,715
May 9, 2 AM $ 153.8
+0.05%
$ 15.38 billion $ 455,908
May 9, 1 AM $ 153.66
-0.06%
$ 15.37 billion $ 457,446
May 9, 12 AM $ 153.7
-0.06%
$ 15.37 billion $ 454,655
May 8, 11 PM $ 153.79
+0.14%
$ 15.38 billion $ 451,059
May 8, 10 PM $ 153.58
-0.29%
$ 15.36 billion $ 450,577
May 8, 9 PM $ 154.05
+0.31%
$ 15.4 billion $ 465,084