OUGON ZAKURA FT Historical Data

OZFT Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 153.18
+0.16%
$ 15.32 billion $ 496,153
May 6, 7 PM $ 153.08
+0.24%
$ 15.31 billion $ 532,216
May 6, 6 PM $ 152.74
-0.07%
$ 15.27 billion $ 553,820
May 6, 5 PM $ 152.83
+0.20%
$ 15.28 billion $ 548,845
May 6, 4 PM $ 152.42
-0.14%
$ 15.24 billion $ 549,710
May 6, 3 PM $ 152.88
-0.35%
$ 15.29 billion $ 550,626
May 6, 2 PM $ 153.37
+0.07%
$ 15.34 billion $ 548,705
May 6, 1 PM $ 153.16
-0.01%
$ 15.32 billion $ 548,082
May 6, 12 PM $ 152.83
+0.05%
$ 15.28 billion $ 567,084
May 6, 11 AM $ 152.98
-0.59%
$ 15.3 billion $ 623,253
May 6, 10 AM $ 153.89
+0.23%
$ 15.39 billion $ 637,908
May 6, 9 AM $ 153.51
+0.17%
$ 15.35 billion $ 637,413
May 6, 8 AM $ 153.12
+0.21%
$ 15.31 billion $ 638,926
May 6, 7 AM $ 152.79
+0.40%
$ 15.28 billion $ 638,089
May 6, 6 AM $ 152.03
+0.20%
$ 15.2 billion $ 637,820
May 6, 5 AM $ 151.78
-0.01%
$ 15.18 billion $ 602,913
May 6, 4 AM $ 151.74
+0.17%
$ 15.17 billion $ 553,039
May 6, 3 AM $ 151.5
+0.15%
$ 15.15 billion $ 506,702
May 6, 2 AM $ 151.24
+0.27%
$ 15.12 billion $ 502,831
May 6, 1 AM $ 150.81
+0.18%
$ 15.08 billion $ 501,141
May 6, 12 AM $ 150.62
+0.51%
$ 15.06 billion $ 500,678
May 5, 11 PM $ 149.8
+0.30%
$ 14.98 billion $ 499,322
May 5, 10 PM $ 149.2
+0.30%
$ 14.92 billion $ 495,061
May 5, 9 PM $ 148.81
-0.12%
$ 14.88 billion $ 497,374
May 5, 8 PM $ 149.01
+0.15%
$ 14.9 billion $ 496,320
May 5, 7 PM $ 148.79
-0.19%
$ 14.88 billion $ 451,965
May 5, 6 PM $ 149.04
+0.06%
$ 14.9 billion $ 425,332
May 5, 5 PM $ 148.92
+0.20%
$ 14.89 billion $ 424,474
May 5, 4 PM $ 148.82
-0.13%
$ 14.88 billion $ 417,953
May 5, 3 PM $ 149.15
-0.14%
$ 14.91 billion $ 425,264
May 5, 2 PM $ 149.36
+0.03%
$ 14.94 billion $ 449,029
May 5, 1 PM $ 149.43
+0.23%
$ 14.94 billion $ 471,118
May 5, 12 PM $ 149.03
+0.13%
$ 14.9 billion $ 458,609
May 5, 11 AM $ 148.99
+0.36%
$ 14.9 billion $ 398,655
May 5, 10 AM $ 148.54
-0.21%
$ 14.85 billion $ 382,527
May 5, 9 AM $ 148.79
-0.09%
$ 14.88 billion $ 380,060
May 5, 8 AM $ 148.94
+0.32%
$ 14.89 billion $ 391,786
May 5, 7 AM $ 148.37
-0.26%
$ 14.84 billion $ 436,049
May 5, 6 AM $ 148.55
-0.01%
$ 14.86 billion $ 440,280
May 5, 5 AM $ 148.56
+0.27%
$ 14.86 billion $ 469,409
May 5, 4 AM $ 148.21
-0.02%
$ 14.82 billion $ 518,706
May 5, 3 AM $ 148.27
-0.01%
$ 14.83 billion $ 531,200
May 5, 2 AM $ 148.29
-0.18%
$ 14.83 billion $ 528,587
May 5, 1 AM $ 148.62
+0.39%
$ 14.86 billion $ 522,031
May 5, 12 AM $ 147.97
+0.20%
$ 14.8 billion $ 520,835
May 4, 11 PM $ 147.67
+0.01%
$ 14.77 billion $ 518,057
May 4, 10 PM $ 147.58
-0.08%
$ 14.76 billion $ 512,954
May 4, 9 PM $ 147.7
-0.07%
$ 14.77 billion $ 504,345
May 4, 8 PM $ 147.8
+0.03%
$ 14.78 billion $ 498,973
May 4, 7 PM $ 147.76
-0.09%
$ 14.78 billion $ 518,499