OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 142.14
-0.07%
$ 14.21 billion $ 477,897
Jan 1, 2026 $ 142.21
+0.24%
$ 14.22 billion $ 510,093
Dec 31, 2025 $ 141.72
-0.46%
$ 14.18 billion $ 409,453
Dec 30, 2025 $ 142.32
+0.08%
$ 14.24 billion $ 580,121
Dec 29, 2025 $ 141.95
-4.20%
$ 14.22 billion $ 435,724
Dec 28, 2025 $ 148.45
-0.12%
$ 14.83 billion $ 454,415
Dec 27, 2025 $ 148.6
-0.03%
$ 14.87 billion $ 536,862
Dec 26, 2025 $ 148.44
+0.83%
$ 14.87 billion $ 485,984
Dec 25, 2025 $ 147.05
+0.49%
$ 14.71 billion $ 552,753
Dec 24, 2025 $ 146.29
-0.72%
$ 14.63 billion $ 385,155
Dec 23, 2025 $ 146.91
+0.78%
$ 14.76 billion $ 591,937
Dec 22, 2025 $ 145.4
+1.98%
$ 14.58 billion $ 475,570
Dec 21, 2025 $ 142.25
-0.03%
$ 14.25 billion $ 470,980
Dec 20, 2025 $ 142.16
+0.08%
$ 14.23 billion $ 471,431
Dec 19, 2025 $ 142.25
+0.20%
$ 14.21 billion $ 486,424
Dec 18, 2025 $ 141.65
-0.20%
$ 14.19 billion $ 494,995
Dec 17, 2025 $ 142.26
+1.02%
$ 14.2 billion $ 539,750
Dec 16, 2025 $ 140.84
+0.11%
$ 14.08 billion $ 352,059
Dec 15, 2025 $ 140.64
-0.11%
$ 14.08 billion $ 514,622
Dec 14, 2025 $ 140.46
-0.40%
$ 14.07 billion $ 537,320
Dec 13, 2025 $ 140.82
+0.09%
$ 14.1 billion $ 518,838
Dec 12, 2025 $ 140.69
+0.62%
$ 14.07 billion $ 432,582
Dec 11, 2025 $ 139.81
+1.25%
$ 13.98 billion $ 526,983
Dec 10, 2025 $ 138.13
+0.52%
$ 13.81 billion $ 562,707
Dec 9, 2025 $ 137.42
+0.23%
$ 13.74 billion $ 428,582
Dec 8, 2025 $ 137.04
-0.23%
$ 13.7 billion $ 445,955
Dec 7, 2025 $ 137.36
-0.02%
$ 13.74 billion $ 573,888
Dec 6, 2025 $ 137.39
-0.16%
$ 13.74 billion $ 552,277
Dec 5, 2025 $ 137.59
-0.07%
$ 13.76 billion $ 499,959
Dec 4, 2025 $ 137.62
+0.18%
$ 13.75 billion $ 395,611
Dec 3, 2025 $ 137.37
+0.00%
$ 13.74 billion $ 622,635
Dec 2, 2025 $ 137.48
-0.52%
$ 13.75 billion $ 490,742
Dec 1, 2025 $ 138.23
+0.12%
$ 13.82 billion $ 419,454
Nov 30, 2025 $ 138.23
+0.20%
$ 13.81 billion $ 562,807
Nov 29, 2025 $ 138.05
+0.27%
$ 13.8 billion $ 379,318
Nov 28, 2025 $ 137.63
+1.35%
$ 13.78 billion $ 488,565
Nov 27, 2025 $ 135.42
-0.36%
$ 13.57 billion $ 528,908
Nov 26, 2025 $ 136.05
+0.99%
$ 13.6 billion $ 498,654
Nov 25, 2025 $ 134.94
+0.26%
$ 13.47 billion $ 454,228
Nov 24, 2025 $ 134.8
+1.73%
$ 13.47 billion $ 535,264
Nov 23, 2025 $ 132.17
-0.35%
$ 13.26 billion $ 463,619
Nov 22, 2025 $ 132.87
+0.18%
$ 13.26 billion $ 556,461
Nov 21, 2025 $ 132.37
-0.35%
$ 13.26 billion $ 507,655
Nov 20, 2025 $ 133
-0.52%
$ 13.29 billion $ 516,605
Nov 19, 2025 $ 133.7
+0.75%
$ 13.37 billion $ 474,539
Nov 18, 2025 $ 132.73
+1.11%
$ 13.28 billion $ 416,215
Nov 17, 2025 $ 131.22
-1.52%
$ 13.13 billion $ 604,310
Nov 16, 2025 $ 133.42
-0.01%
$ 13.32 billion $ 458,746
Nov 15, 2025 $ 133.37
+0.29%
$ 13.34 billion $ 576,983
Nov 14, 2025 $ 133.07
-2.31%
$ 13.3 billion $ 506,933