Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $157.69 | +1.23% | ||
| Apr 16, 2026 | $155.91 | -0.86% | ||
| Apr 15, 2026 | $157.07 | -0.11% | ||
| Apr 14, 2026 | $157.24 | +1.81% | ||
| Apr 13, 2026 | $154.45 | +1.69% | ||
| Apr 12, 2026 | $152.02 | -1.57% | ||
| Apr 11, 2026 | $154.41 | -0.01% | ||
| Apr 10, 2026 | $154.44 | -0.17% | ||
| Apr 9, 2026 | $154.87 | +1.03% | ||
| Apr 8, 2026 | $153.51 | -2.20% | ||
| Apr 7, 2026 | $156.57 | +3.49% | ||
| Apr 6, 2026 | $151.52 | +0.91% | ||
| Apr 5, 2026 | $149.93 | -0.97% | ||
| Apr 4, 2026 | $151.44 | -0.05% | ||
| Apr 3, 2026 | $151.48 | -0.49% | ||
| Apr 2, 2026 | $152.21 | -1.76% | ||
| Apr 1, 2026 | $155.17 | +1.60% | ||
| Mar 31, 2026 | $152.66 | +3.24% | ||
| Mar 30, 2026 | $147.41 | +1.50% | ||
| Mar 29, 2026 | $145.58 | -0.89% | ||
| Mar 28, 2026 | $146.89 | +0.06% | ||
| Mar 27, 2026 | $146.88 | +1.97% | ||
| Mar 26, 2026 | $143.8 | -2.50% | ||
| Mar 25, 2026 | $146.97 | -1.09% | ||
| Mar 24, 2026 | $148.55 | +2.64% | ||
| Mar 23, 2026 | $144.89 | -0.23% | ||
| Mar 22, 2026 | $145.98 | -0.41% | ||
| Mar 21, 2026 | $146.58 | -0.28% | ||
| Mar 20, 2026 | $146.91 | -3.44% | ||
| Mar 19, 2026 | $151.79 | -3.83% | ||
| Mar 18, 2026 | $157.63 | -3.15% | ||
| Mar 17, 2026 | $162.74 | +0.18% | ||
| Mar 16, 2026 | $162.74 | -0.08% | ||
| Mar 15, 2026 | $162.27 | -0.39% | ||
| Mar 14, 2026 | $162.91 | -0.35% | ||
| Mar 13, 2026 | $163.55 | -1.59% | ||
| Mar 12, 2026 | $166.28 | -0.29% | ||
| Mar 11, 2026 | $166.83 | -1.00% | ||
| Mar 10, 2026 | $168.64 | +1.25% | ||
| Mar 9, 2026 | $166.85 | +1.29% | ||
| Mar 8, 2026 | $165.01 | -2.06% | ||
| Mar 7, 2026 | $168.53 | +0.20% | ||
| Mar 6, 2026 | $168.25 | +1.84% | ||
| Mar 5, 2026 | $165.49 | -1.42% | ||
| Mar 4, 2026 | $167.82 | +0.70% | ||
| Mar 3, 2026 | $166.67 | -3.88% | ||
| Mar 2, 2026 | $173.3 | -1.24% | ||
| Mar 1, 2026 | $175.62 | +1.15% | ||
| Feb 28, 2026 | $173.51 | +0.78% | ||
| Feb 27, 2026 | $172.11 | +2.00% | ||