OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 133.42
-0.01%
$ 13.32 billion $ 458,746
Nov 15, 2025 $ 133.37
+0.29%
$ 13.34 billion $ 576,983
Nov 14, 2025 $ 133.07
-2.31%
$ 13.3 billion $ 506,933
Nov 13, 2025 $ 136.05
-0.12%
$ 13.62 billion $ 483,776
Nov 12, 2025 $ 136.45
+1.26%
$ 13.63 billion $ 518,454
Nov 11, 2025 $ 134.77
+0.29%
$ 13.48 billion $ 429,025
Nov 10, 2025 $ 134.45
+2.76%
$ 13.45 billion $ 552,226
Nov 9, 2025 $ 130.83
+0.36%
$ 13.08 billion $ 552,014
Nov 8, 2025 $ 130.39
+0.28%
$ 13.04 billion $ 482,794
Nov 7, 2025 $ 130.03
-0.15%
$ 13 billion $ 516,913
Nov 6, 2025 $ 130.29
+0.58%
$ 13.03 billion $ 485,089
Nov 5, 2025 $ 129.54
+0.87%
$ 12.95 billion $ 453,611
Nov 4, 2025 $ 128.52
-1.40%
$ 12.85 billion $ 482,118
Nov 3, 2025 $ 130.51
+0.45%
$ 13.05 billion $ 581,539
Nov 2, 2025 $ 129.93
-0.69%
$ 13 billion $ 518,335
Nov 1, 2025 $ 130.86
+0.02%
$ 13.09 billion $ 376,303
Oct 31, 2025 $ 130.72
-0.74%
$ 13.08 billion $ 616,510
Oct 30, 2025 $ 131.73
+2.19%
$ 13.2 billion $ 493,779
Oct 29, 2025 $ 128.96
-0.41%
$ 12.9 billion $ 552,331
Oct 28, 2025 $ 129.41
-0.92%
$ 12.94 billion $ 495,660
Oct 27, 2025 $ 130.71
-1.46%
$ 13.07 billion $ 488,755
Oct 26, 2025 $ 132.84
-1.38%
$ 13.28 billion $ 521,875
Oct 25, 2025 $ 134.63
+0.13%
$ 13.46 billion $ 382,592
Oct 24, 2025 $ 134.48
-0.15%
$ 13.45 billion $ 491,500
Oct 23, 2025 $ 134.53
+0.58%
$ 13.46 billion $ 590,665
Oct 22, 2025 $ 133.83
-0.23%
$ 13.38 billion $ 506,067
Oct 21, 2025 $ 135.03
-5.27%
$ 13.42 billion $ 432,428
Oct 20, 2025 $ 142.68
+3.19%
$ 14.26 billion $ 534,412
Oct 19, 2025 $ 138.91
+0.24%
$ 13.84 billion $ 379,355
Oct 18, 2025 $ 138.99
+0.38%
$ 13.85 billion $ 597,225
Oct 17, 2025 $ 139.38
-2.42%
$ 13.84 billion $ 445,098
Oct 16, 2025 $ 142.71
+3.49%
$ 14.3 billion $ 342,239
Oct 15, 2025 $ 137.8
+1.15%
$ 13.78 billion $ 368,414
Oct 14, 2025 $ 136.27
+0.94%
$ 13.63 billion $ 418,286
Oct 13, 2025 $ 135.08
+2.13%
$ 13.51 billion $ 468,126
Oct 12, 2025 $ 132.41
+0.91%
$ 13.24 billion $ 565,221
Oct 11, 2025 $ 131.12
+0.38%
$ 13.11 billion $ 438,005
Oct 10, 2025 $ 130.48
+0.10%
$ 13.05 billion $ 475,512
Oct 9, 2025 $ 130.31
-0.85%
$ 13.03 billion $ 368,468
Oct 8, 2025 $ 131.23
+0.29%
$ 13.12 billion $ 475,482
Oct 7, 2025 $ 130.85
+0.89%
$ 13.09 billion $ 552,662
Oct 6, 2025 $ 129.72
+1.44%
$ 12.97 billion $ 449,568
Oct 5, 2025 $ 127.94
+0.48%
$ 12.79 billion $ 500,124
Oct 4, 2025 $ 127.25
+0.18%
$ 12.72 billion $ 436,940
Oct 3, 2025 $ 126.87
+0.54%
$ 12.7 billion $ 505,502
Oct 2, 2025 $ 126.24
-0.01%
$ 12.62 billion $ 468,221
Oct 1, 2025 $ 126.41
+0.07%
$ 12.63 billion $ 498,921
Sep 30, 2025 $ 126.33
+0.64%
$ 12.63 billion $ 509,519
Sep 29, 2025 $ 125.28
+1.73%
$ 12.53 billion $ 435,853
Sep 28, 2025 $ 123.16
+0.23%
$ 12.33 billion $ 484,271