OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 130.77
+0.12%
$ 13.08 billion $ 522,684
Jul 17, 4 AM $ 130.58
-0.05%
$ 13.06 billion $ 512,350
Jul 17, 3 AM $ 130.67
+0.36%
$ 13.07 billion $ 508,045
Jul 17, 2 AM $ 130.1
-0.18%
$ 13.01 billion $ 500,712
Jul 17, 1 AM $ 130.27
-0.18%
$ 13.03 billion $ 500,704
Jul 17, 12 AM $ 130.53
-0.01%
$ 13.05 billion $ 496,250
Jul 16, 11 PM $ 130.45
+0.12%
$ 13.04 billion $ 495,467
Jul 16, 10 PM $ 130.27
+0.01%
$ 13.03 billion $ 494,005
Jul 16, 9 PM $ 130.31
+0.20%
$ 13.03 billion $ 492,417
Jul 16, 8 PM $ 129.98
-0.38%
$ 13 billion $ 495,341
Jul 16, 7 PM $ 130.47
+0.09%
$ 13.05 billion $ 503,227
Jul 16, 6 PM $ 130.39
-0.21%
$ 13.04 billion $ 484,987
Jul 16, 5 PM $ 130.67
-0.08%
$ 13.07 billion $ 462,354
Jul 16, 4 PM $ 130.9
-0.03%
$ 13.09 billion $ 450,524
Jul 16, 3 PM $ 130.99
+0.21%
$ 13.1 billion $ 453,928
Jul 16, 2 PM $ 130.72
-0.08%
$ 13.07 billion $ 430,410
Jul 16, 1 PM $ 130.64
-0.02%
$ 13.06 billion $ 417,115
Jul 16, 12 PM $ 130.75
-0.80%
$ 13.07 billion $ 472,840
Jul 16, 11 AM $ 131.86
+0.10%
$ 13.19 billion $ 534,013
Jul 16, 10 AM $ 131.81
+0.18%
$ 13.18 billion $ 549,771
Jul 16, 9 AM $ 131.64
-0.14%
$ 13.16 billion $ 553,215
Jul 16, 8 AM $ 131.74
-0.03%
$ 13.17 billion $ 557,471
Jul 16, 7 AM $ 131.82
+0.09%
$ 13.18 billion $ 561,744
Jul 16, 6 AM $ 131.76
+0.08%
$ 13.18 billion $ 546,518
Jul 16, 5 AM $ 131.57
-0.11%
$ 13.16 billion $ 494,939
Jul 16, 4 AM $ 131.69
-0.02%
$ 13.17 billion $ 473,705
Jul 16, 3 AM $ 131.7
-0.17%
$ 13.17 billion $ 471,617
Jul 16, 2 AM $ 131.91
-0.19%
$ 13.19 billion $ 474,196
Jul 16, 1 AM $ 132.15
-0.04%
$ 13.21 billion $ 478,834
Jul 16, 12 AM $ 132.23
-0.24%
$ 13.22 billion $ 482,889
Jul 15, 11 PM $ 132.57
-0.03%
$ 13.26 billion $ 484,714
Jul 15, 10 PM $ 132.55
+0.07%
$ 13.26 billion $ 485,384
Jul 15, 9 PM $ 132.49
+0.03%
$ 13.25 billion $ 488,605
Jul 15, 8 PM $ 132.42
+0.11%
$ 13.24 billion $ 485,837
Jul 15, 7 PM $ 132.24
-0.17%
$ 13.22 billion $ 468,403
Jul 15, 6 PM $ 132.49
-0.12%
$ 13.25 billion $ 445,641
Jul 15, 5 PM $ 132.63
+0.58%
$ 13.26 billion $ 470,521
Jul 15, 4 PM $ 131.85
-0.31%
$ 13.19 billion $ 535,367
Jul 15, 3 PM $ 132.36
-0.20%
$ 13.24 billion $ 545,971
Jul 15, 2 PM $ 132.46
-0.07%
$ 13.25 billion $ 544,608
Jul 15, 1 PM $ 132.63
+0.06%
$ 13.26 billion $ 522,941
Jul 15, 12 PM $ 132.49
+0.45%
$ 13.25 billion $ 467,426
Jul 15, 11 AM $ 131.87
+0.05%
$ 13.19 billion $ 408,614
Jul 15, 10 AM $ 131.75
+0.18%
$ 13.18 billion $ 397,876
Jul 15, 9 AM $ 131.52
-0.12%
$ 13.15 billion $ 396,352
Jul 15, 8 AM $ 131.64
+0.27%
$ 13.16 billion $ 395,759
Jul 15, 7 AM $ 131.36
-0.52%
$ 13.14 billion $ 392,962
Jul 15, 6 AM $ 132.09
-0.02%
$ 13.21 billion $ 388,388
Jul 15, 5 AM $ 132.13
+0.10%
$ 13.21 billion $ 388,259
Jul 15, 4 AM $ 132
+0.02%
$ 13.2 billion $ 414,000