OUGON ZAKURA FT Historical Data

OZFT Page 4
Date Close Price change Market cap Trading volume
8:12 PM $142.12
+0.00%
$14.21 billion $516,302
8:07 PM $142.12
+0.00%
$14.21 billion $516,355
8:02 PM $142.09
+0.00%
$14.21 billion $517,453
7:57 PM $142.04
+0.00%
$14.2 billion $519,173
7:52 PM $142.08
+0.00%
$14.21 billion $520,665
7:47 PM $142.11
+0.00%
$14.21 billion $524,198
7:42 PM $142.1
+0.00%
$14.21 billion $525,602
7:37 PM $142.06
+0.00%
$14.21 billion $525,583
7:32 PM $142.05
+0.00%
$14.21 billion $523,692
7:27 PM $142.14
+0.00%
$14.21 billion $521,850
7:22 PM $142.12
+0.00%
$14.21 billion $519,915
7:17 PM $142.27
+0.00%
$14.23 billion $517,429
7:12 PM $142.33
+0.00%
$14.23 billion $515,692
7:07 PM $142.35
+0.00%
$14.23 billion $514,360
7:02 PM $142.38
+0.00%
$14.24 billion $509,313
6:57 PM $142.41
+0.00%
$14.24 billion $504,164
6:52 PM $142.41
+0.00%
$14.24 billion $499,292
6:47 PM $142.4
+0.00%
$14.24 billion $495,346
6:42 PM $142.46
+0.00%
$14.25 billion $493,039
6:37 PM $142.42
+0.00%
$14.24 billion $492,780
6:32 PM $142.44
+0.00%
$14.24 billion $493,224
6:27 PM $142.34
+0.00%
$14.23 billion $495,040
6:22 PM $142.39
+0.00%
$14.24 billion $495,161
6:17 PM $142.35
+0.00%
$14.23 billion $494,691
6:12 PM $142.37
+0.00%
$14.24 billion $495,855
6:07 PM $142.34
+0.00%
$14.23 billion $496,708
6:02 PM $142.32
+0.00%
$14.23 billion $497,870
5:57 PM $142.33
+0.00%
$14.23 billion $498,492
5:52 PM $142.3
+0.00%
$14.23 billion $498,132
5:47 PM $142.22
+0.00%
$14.22 billion $498,253
5:42 PM $142.21
+0.00%
$14.22 billion $498,554
5:37 PM $142.25
+0.00%
$14.22 billion $497,861
5:32 PM $142.25
+0.00%
$14.22 billion $497,470
5:27 PM $142.17
+0.00%
$14.22 billion $497,573
5:22 PM $142.22
+0.00%
$14.22 billion $498,706
5:17 PM $142.18
+0.00%
$14.22 billion $500,571
5:12 PM $142.24
+0.00%
$14.22 billion $501,098
5:07 PM $142.17
+0.00%
$14.22 billion $500,845
5:02 PM $142.19
+0.00%
$14.22 billion $502,254
4:57 PM $142.14
+0.00%
$14.21 billion $503,374
4:52 PM $142.2
+0.00%
$14.22 billion $504,715
4:47 PM $142.14
+0.00%
$14.21 billion $505,485
4:42 PM $142.22
+0.00%
$14.22 billion $505,918
4:37 PM $142.22
+0.00%
$14.22 billion $506,387
4:32 PM $142.22
+0.00%
$14.22 billion $508,082
4:27 PM $142.24
+0.00%
$14.22 billion $509,477
4:22 PM $142.21
+0.00%
$14.22 billion $510,501
4:17 PM $142.23
+0.00%
$14.22 billion $513,685
4:12 PM $142.14
+0.00%
$14.21 billion $515,741
4:07 PM $142.12
+0.00%
$14.21 billion $518,864