OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 156.42
+0.00%
$ 15.64 billion $ 429,466
2:59 AM $ 156.48
+0.00%
$ 15.65 billion $ 430,870
2:54 AM $ 156.48
+0.00%
$ 15.65 billion $ 433,013
2:49 AM $ 156.48
+0.00%
$ 15.65 billion $ 433,497
2:44 AM $ 156.47
+0.00%
$ 15.65 billion $ 435,253
2:39 AM $ 156.43
+0.00%
$ 15.64 billion $ 436,044
2:34 AM $ 156.43
+0.00%
$ 15.64 billion $ 436,925
2:29 AM $ 156.4
+0.00%
$ 15.64 billion $ 438,386
2:24 AM $ 156.43
+0.00%
$ 15.64 billion $ 439,080
2:19 AM $ 156.37
+0.00%
$ 15.64 billion $ 441,794
2:14 AM $ 156.41
+0.00%
$ 15.64 billion $ 442,453
2:09 AM $ 156.27
+0.00%
$ 15.63 billion $ 443,238
1:59 AM $ 156.22
+0.00%
$ 15.62 billion $ 445,853
1:54 AM $ 156.25
+0.00%
$ 15.63 billion $ 446,336
1:49 AM $ 156.13
+0.00%
$ 15.61 billion $ 447,313
1:44 AM $ 156.03
+0.00%
$ 15.6 billion $ 448,850
1:39 AM $ 155.96
+0.00%
$ 15.6 billion $ 450,952
1:34 AM $ 156.06
+0.00%
$ 15.61 billion $ 451,711
1:29 AM $ 155.94
+0.00%
$ 15.59 billion $ 452,338
1:24 AM $ 155.94
+0.00%
$ 15.59 billion $ 453,262
1:19 AM $ 156.03
+0.00%
$ 15.6 billion $ 453,975
1:14 AM $ 155.99
+0.00%
$ 15.6 billion $ 453,161
1:09 AM $ 156.02
+0.00%
$ 15.6 billion $ 454,449
1:04 AM $ 155.97
+0.00%
$ 15.6 billion $ 455,663
12:59 AM $ 155.86
+0.00%
$ 15.59 billion $ 458,082
12:54 AM $ 155.83
+0.00%
$ 15.58 billion $ 459,755
12:49 AM $ 155.73
+0.00%
$ 15.57 billion $ 462,951
12:44 AM $ 155.77
+0.00%
$ 15.58 billion $ 464,920
12:39 AM $ 155.81
+0.00%
$ 15.58 billion $ 465,526
12:34 AM $ 155.81
+0.00%
$ 15.58 billion $ 464,931
12:29 AM $ 155.85
+0.00%
$ 15.59 billion $ 465,519
12:24 AM $ 155.92
+0.00%
$ 15.59 billion $ 465,726
12:19 AM $ 155.98
+0.00%
$ 15.6 billion $ 465,773
12:14 AM $ 156.11
+0.00%
$ 15.61 billion $ 465,637
12:09 AM $ 156.11
+0.00%
$ 15.61 billion $ 465,928
12:04 AM $ 156.16
+0.00%
$ 15.62 billion $ 466,316
11:59 PM $ 156.27
+0.00%
$ 15.63 billion $ 466,581
11:54 PM $ 156.31
+0.00%
$ 15.63 billion $ 467,872
11:49 PM $ 156.35
+0.00%
$ 15.63 billion $ 468,629
11:44 PM $ 156.45
+0.00%
$ 15.64 billion $ 469,376
11:39 PM $ 156.45
+0.00%
$ 15.64 billion $ 470,576
11:34 PM $ 156.51
+0.00%
$ 15.65 billion $ 471,022
11:29 PM $ 156.57
+0.00%
$ 15.66 billion $ 470,901
11:24 PM $ 156.5
+0.00%
$ 15.65 billion $ 471,551
11:19 PM $ 156.5
+0.00%
$ 15.65 billion $ 472,185
11:14 PM $ 156.69
+0.00%
$ 15.67 billion $ 471,619
11:09 PM $ 156.78
+0.00%
$ 15.68 billion $ 472,890
11:04 PM $ 156.66
+0.00%
$ 15.67 billion $ 472,965
10:59 PM $ 156.67
+0.00%
$ 15.67 billion $ 473,912
10:54 PM $ 156.65
+0.00%
$ 15.66 billion $ 476,950