OUGON ZAKURA FT Historical Data

OZFT Page 4
Date Close Price change Market cap Trading volume
11:07 PM $ 134.62
+0.00%
$ 13.46 billion $ 474,288
11:02 PM $ 134.71
+0.00%
$ 13.47 billion $ 473,602
10:57 PM $ 134.75
+0.00%
$ 13.47 billion $ 474,136
10:52 PM $ 134.74
+0.00%
$ 13.47 billion $ 474,619
10:47 PM $ 134.71
+0.00%
$ 13.47 billion $ 474,845
10:42 PM $ 134.73
+0.00%
$ 13.47 billion $ 474,857
10:37 PM $ 134.8
+0.00%
$ 13.48 billion $ 475,121
10:32 PM $ 134.84
+0.00%
$ 13.48 billion $ 475,704
10:27 PM $ 134.94
+0.00%
$ 13.49 billion $ 476,655
10:22 PM $ 134.83
+0.00%
$ 13.48 billion $ 477,733
10:17 PM $ 134.91
+0.00%
$ 13.49 billion $ 478,476
10:12 PM $ 134.83
+0.00%
$ 13.48 billion $ 479,217
10:07 PM $ 134.89
+0.00%
$ 13.49 billion $ 479,591
10:02 PM $ 135
+0.00%
$ 13.5 billion $ 481,096
9:57 PM $ 135.25
+0.00%
$ 13.53 billion $ 481,692
9:52 PM $ 135.23
+0.00%
$ 13.52 billion $ 482,030
9:47 PM $ 135.26
+0.00%
$ 13.53 billion $ 482,368
9:42 PM $ 135.21
+0.00%
$ 13.52 billion $ 482,477
9:37 PM $ 135.2
+0.00%
$ 13.52 billion $ 482,986
9:32 PM $ 135.24
+0.00%
$ 13.52 billion $ 483,524
9:27 PM $ 135.24
+0.00%
$ 13.52 billion $ 483,524
9:22 PM $ 135.24
+0.00%
$ 13.52 billion $ 483,393
9:17 PM $ 135.27
+0.00%
$ 13.53 billion $ 483,077
9:12 PM $ 135.28
+0.00%
$ 13.53 billion $ 483,535
9:07 PM $ 135.24
+0.00%
$ 13.52 billion $ 484,193
9:02 PM $ 135.25
+0.00%
$ 13.53 billion $ 490,213
8:57 PM $ 135.18
+0.00%
$ 13.52 billion $ 493,222
8:52 PM $ 135.19
+0.00%
$ 13.52 billion $ 487,374
8:47 PM $ 135.19
+0.00%
$ 13.52 billion $ 483,469
8:42 PM $ 135.28
+0.00%
$ 13.53 billion $ 480,974
8:37 PM $ 135.3
+0.00%
$ 13.53 billion $ 472,028
8:32 PM $ 135.36
+0.00%
$ 13.54 billion $ 463,120
8:27 PM $ 135.35
+0.00%
$ 13.54 billion $ 457,884
8:22 PM $ 135.29
+0.00%
$ 13.53 billion $ 451,632
8:17 PM $ 135.23
+0.00%
$ 13.52 billion $ 444,534
8:12 PM $ 135.25
+0.00%
$ 13.53 billion $ 444,134
8:07 PM $ 135.21
+0.00%
$ 13.52 billion $ 439,303
8:02 PM $ 135.21
+0.00%
$ 13.52 billion $ 433,589
7:57 PM $ 135.21
+0.00%
$ 13.52 billion $ 433,641
7:52 PM $ 135.21
+0.00%
$ 13.52 billion $ 433,420
7:47 PM $ 135.25
+0.00%
$ 13.53 billion $ 430,473
7:42 PM $ 135.27
+0.00%
$ 13.53 billion $ 426,640
7:37 PM $ 135.24
+0.00%
$ 13.52 billion $ 421,596
7:32 PM $ 135.19
+0.00%
$ 13.52 billion $ 417,825
7:27 PM $ 135.21
+0.00%
$ 13.52 billion $ 415,622
7:22 PM $ 135.19
+0.00%
$ 13.52 billion $ 414,382
7:17 PM $ 135.21
+0.00%
$ 13.52 billion $ 414,345
7:12 PM $ 135.24
+0.00%
$ 13.52 billion $ 417,038
7:07 PM $ 135.3
+0.00%
$ 13.53 billion $ 417,678
7:02 PM $ 135.21
+0.00%
$ 13.52 billion $ 418,487