OUGON ZAKURA FT Historical Data
OZFT
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:12 PM | $142.12 | +0.00% | ||
| 8:07 PM | $142.12 | +0.00% | ||
| 8:02 PM | $142.09 | +0.00% | ||
| 7:57 PM | $142.04 | +0.00% | ||
| 7:52 PM | $142.08 | +0.00% | ||
| 7:47 PM | $142.11 | +0.00% | ||
| 7:42 PM | $142.1 | +0.00% | ||
| 7:37 PM | $142.06 | +0.00% | ||
| 7:32 PM | $142.05 | +0.00% | ||
| 7:27 PM | $142.14 | +0.00% | ||
| 7:22 PM | $142.12 | +0.00% | ||
| 7:17 PM | $142.27 | +0.00% | ||
| 7:12 PM | $142.33 | +0.00% | ||
| 7:07 PM | $142.35 | +0.00% | ||
| 7:02 PM | $142.38 | +0.00% | ||
| 6:57 PM | $142.41 | +0.00% | ||
| 6:52 PM | $142.41 | +0.00% | ||
| 6:47 PM | $142.4 | +0.00% | ||
| 6:42 PM | $142.46 | +0.00% | ||
| 6:37 PM | $142.42 | +0.00% | ||
| 6:32 PM | $142.44 | +0.00% | ||
| 6:27 PM | $142.34 | +0.00% | ||
| 6:22 PM | $142.39 | +0.00% | ||
| 6:17 PM | $142.35 | +0.00% | ||
| 6:12 PM | $142.37 | +0.00% | ||
| 6:07 PM | $142.34 | +0.00% | ||
| 6:02 PM | $142.32 | +0.00% | ||
| 5:57 PM | $142.33 | +0.00% | ||
| 5:52 PM | $142.3 | +0.00% | ||
| 5:47 PM | $142.22 | +0.00% | ||
| 5:42 PM | $142.21 | +0.00% | ||
| 5:37 PM | $142.25 | +0.00% | ||
| 5:32 PM | $142.25 | +0.00% | ||
| 5:27 PM | $142.17 | +0.00% | ||
| 5:22 PM | $142.22 | +0.00% | ||
| 5:17 PM | $142.18 | +0.00% | ||
| 5:12 PM | $142.24 | +0.00% | ||
| 5:07 PM | $142.17 | +0.00% | ||
| 5:02 PM | $142.19 | +0.00% | ||
| 4:57 PM | $142.14 | +0.00% | ||
| 4:52 PM | $142.2 | +0.00% | ||
| 4:47 PM | $142.14 | +0.00% | ||
| 4:42 PM | $142.22 | +0.00% | ||
| 4:37 PM | $142.22 | +0.00% | ||
| 4:32 PM | $142.22 | +0.00% | ||
| 4:27 PM | $142.24 | +0.00% | ||
| 4:22 PM | $142.21 | +0.00% | ||
| 4:17 PM | $142.23 | +0.00% | ||
| 4:12 PM | $142.14 | +0.00% | ||
| 4:07 PM | $142.12 | +0.00% | ||