OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $63.76
+1.06%
$6.38 billion $3.42 million
Oct 16 $63.19
+2.23%
$6.32 billion $2.62 million
Oct 9 $62
+4.33%
$6.18 billion $1.95 million
Oct 2 $59.18
-1.08%
$5.94 billion $1.73 million
Sep 25 $59.82
-3.41%
$5.98 billion $1.75 million
Sep 18 $61.85
+0.00%
$6.19 billion $1.48 million
Sep 11 $61.92
+0.85%
$6.18 billion $1.51 million
Sep 4 $61.1
-1.04%
$6.14 billion $1.38 million
Aug 28 $61.76
+0.35%
$6.18 billion $1.25 million
Aug 21 $61.76
+1.49%
$6.16 billion $731,863
Aug 14 $60.71
-0.88%
$6.08 billion $543,143
Aug 7 $61.25
-1.74%
$6.11 billion $429,214
Jul 31 $62.28
-0.46%
$6.23 billion $494,569
Jul 24 $62.56
+0.75%
$6.26 billion $450,901
Jul 17 $62.06
+0.03%
$6.21 billion $330,421
Jul 10 $62.12
+1.46%
$6.21 billion $281,606
Jul 3 $61.23
+0.38%
$6.12 billion $216,387
Jun 26 $60.98
-0.55%
$6.1 billion $187,687
Jun 19 $61.31
-1.12%
$6.13 billion $139,304
Jun 12 $62.04
+0.54%
$6.2 billion $133,819
Jun 5 $61.82
-1.44%
$6.17 billion $83,819
May 29 $62.69
+76.36%
$6.27 billion $67,507
May 22 $66.03
+1.11%
$3.55 billion $237
May 15 $65.66
+1.98%
$6.54 billion $5,895
Download