OUGON ZAKURA FT Historical Data

OZFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 61.76
+0.35%
$ 6.18 billion $ 1.25 million
Aug 21 $ 61.76
+1.49%
$ 6.16 billion $ 731,863
Aug 14 $ 60.71
-0.88%
$ 6.08 billion $ 543,143
Aug 7 $ 61.25
-1.74%
$ 6.11 billion $ 429,214
Jul 31 $ 62.28
-0.46%
$ 6.23 billion $ 494,569
Jul 24 $ 62.56
+0.75%
$ 6.26 billion $ 450,901
Jul 17 $ 62.06
+0.03%
$ 6.21 billion $ 330,421
Jul 10 $ 62.12
+1.46%
$ 6.21 billion $ 281,606
Jul 3 $ 61.23
+0.38%
$ 6.12 billion $ 216,387
Jun 26 $ 60.98
-0.55%
$ 6.1 billion $ 187,687
Jun 19 $ 61.31
-1.12%
$ 6.13 billion $ 139,304
Jun 12 $ 62.04
+0.54%
$ 6.2 billion $ 133,819
Jun 5 $ 61.82
-1.44%
$ 6.17 billion $ 83,819
May 29 $ 62.69
+76.36%
$ 6.27 billion $ 67,507
May 22 $ 66.03
+1.11%
$ 3.55 billion $ 237
May 15 $ 65.66
+1.98%
$ 6.54 billion $ 5,895
Download