OUGON ZAKURA FT Historical Data

OZFT Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 147.76
-0.09%
$ 14.78 billion $ 518,499
May 4, 6 PM $ 147.87
-0.10%
$ 14.79 billion $ 516,886
May 4, 5 PM $ 147.88
+0.20%
$ 14.79 billion $ 516,073
May 4, 4 PM $ 147.59
-0.01%
$ 14.76 billion $ 518,118
May 4, 3 PM $ 147.88
-1.02%
$ 14.79 billion $ 504,014
May 4, 2 PM $ 149.45
+0.16%
$ 14.95 billion $ 476,556
May 4, 1 PM $ 148.95
-0.12%
$ 14.89 billion $ 445,507
May 4, 12 PM $ 149.48
+0.34%
$ 14.95 billion $ 432,660
May 4, 11 AM $ 148.82
-0.09%
$ 14.88 billion $ 429,321
May 4, 10 AM $ 148.95
-0.29%
$ 14.89 billion $ 432,733
May 4, 9 AM $ 149.71
+0.07%
$ 14.97 billion $ 459,134
May 4, 8 AM $ 149.64
+0.11%
$ 14.96 billion $ 498,180
May 4, 7 AM $ 149.47
-0.17%
$ 14.95 billion $ 471,267
May 4, 6 AM $ 149.73
-0.34%
$ 14.97 billion $ 468,790
May 4, 5 AM $ 150.24
-0.08%
$ 15.02 billion $ 470,723
May 4, 4 AM $ 150.45
-0.25%
$ 15.04 billion $ 449,135
May 4, 3 AM $ 150.83
+0.25%
$ 15.08 billion $ 449,011
May 4, 2 AM $ 150.58
+0.13%
$ 15.06 billion $ 462,860
May 4, 1 AM $ 150.38
-0.11%
$ 15.04 billion $ 487,693
May 4, 12 AM $ 150.55
+0.13%
$ 15.05 billion $ 492,040
May 3, 11 PM $ 150.62
-0.01%
$ 15.06 billion $ 491,625
May 3, 10 PM $ 150.75
-0.01%
$ 15.07 billion $ 493,294
May 3, 9 PM $ 151.09
-0.24%
$ 15.11 billion $ 491,936
May 3, 8 PM $ 151.22
+0.02%
$ 15.12 billion $ 492,875
May 3, 7 PM $ 151.16
+0.11%
$ 15.12 billion $ 472,523
May 3, 6 PM $ 151.1
+0.22%
$ 15.11 billion $ 473,157
May 3, 5 PM $ 150.77
+0.10%
$ 15.08 billion $ 471,795
May 3, 4 PM $ 150.61
-0.39%
$ 15.06 billion $ 472,991
May 3, 3 PM $ 151.1
-0.05%
$ 15.11 billion $ 496,236
May 3, 2 PM $ 150.96
-0.07%
$ 15.1 billion $ 501,606
May 3, 1 PM $ 150.88
-0.07%
$ 15.09 billion $ 512,795
May 3, 12 PM $ 150.99
+0.23%
$ 15.1 billion $ 550,614
May 3, 11 AM $ 150.57
+0.03%
$ 15.06 billion $ 575,035
May 3, 10 AM $ 150.53
+0.03%
$ 15.05 billion $ 581,048
May 3, 9 AM $ 150.49
+0.02%
$ 15.05 billion $ 569,615
May 3, 8 AM $ 150.61
-0.09%
$ 15.06 billion $ 512,159
May 3, 7 AM $ 150.71
+0.05%
$ 15.07 billion $ 510,660
May 3, 6 AM $ 150.6
+0.21%
$ 15.06 billion $ 540,205
May 3, 5 AM $ 150.31
-0.03%
$ 15.03 billion $ 512,349
May 3, 4 AM $ 150.35
-0.09%
$ 15.04 billion $ 475,455
May 3, 3 AM $ 150.41
+0.05%
$ 15.04 billion $ 458,263
May 3, 2 AM $ 150.33
-0.13%
$ 15.03 billion $ 440,003
May 3, 1 AM $ 150.55
+0.23%
$ 15.05 billion $ 412,366
May 3, 12 AM $ 150.21
+0.06%
$ 15.02 billion $ 430,570
May 2, 11 PM $ 150.14
-0.12%
$ 15.01 billion $ 471,344
May 2, 10 PM $ 150.32
-0.11%
$ 15.03 billion $ 477,367
May 2, 9 PM $ 150.63
+0.21%
$ 15.06 billion $ 497,674
May 2, 8 PM $ 150.32
-0.05%
$ 15.03 billion $ 496,967
May 2, 7 PM $ 150.5
+0.03%
$ 15.05 billion $ 504,822
May 2, 6 PM $ 150.49
-0.04%
$ 15.05 billion $ 516,913