OUGON ZAKURA FT Historical Data

OZFT Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 150.49
-0.04%
$ 15.05 billion $ 516,913
May 2, 5 PM $ 150.55
-0.09%
$ 15.05 billion $ 522,587
May 2, 4 PM $ 150.64
-0.04%
$ 15.06 billion $ 529,431
May 2, 3 PM $ 150.74
-0.02%
$ 15.07 billion $ 511,469
May 2, 2 PM $ 150.73
+0.11%
$ 15.07 billion $ 509,623
May 2, 1 PM $ 150.6
-0.04%
$ 15.06 billion $ 507,488
May 2, 12 PM $ 150.63
-0.06%
$ 15.06 billion $ 480,113
May 2, 11 AM $ 150.77
+0.03%
$ 15.08 billion $ 461,051
May 2, 10 AM $ 150.66
+0.09%
$ 15.07 billion $ 458,554
May 2, 9 AM $ 150.43
+0.09%
$ 15.04 billion $ 447,443
May 2, 8 AM $ 150.23
+0.03%
$ 15.02 billion $ 454,762
May 2, 7 AM $ 150.21
-0.16%
$ 15.02 billion $ 440,389
May 2, 6 AM $ 150.61
+0.05%
$ 15.06 billion $ 407,813
May 2, 5 AM $ 150.48
+0.06%
$ 15.05 billion $ 403,983
May 2, 4 AM $ 150.43
-0.15%
$ 15.04 billion $ 418,724
May 2, 3 AM $ 150.72
+0.01%
$ 15.07 billion $ 424,208
May 2, 2 AM $ 150.7
+0.21%
$ 15.07 billion $ 429,500
May 2, 1 AM $ 150.43
-0.03%
$ 15.04 billion $ 436,997
May 2, 12 AM $ 150.52
-0.15%
$ 15.05 billion $ 418,239
May 1, 11 PM $ 150.74
-0.02%
$ 15.07 billion $ 383,199
May 1, 10 PM $ 150.77
+0.07%
$ 15.08 billion $ 388,692
May 1, 9 PM $ 150.7
+0.06%
$ 15.07 billion $ 433,924
May 1, 8 PM $ 150.57
+0.05%
$ 15.06 billion $ 496,457
May 1, 7 PM $ 150.43
-0.20%
$ 15.04 billion $ 490,771
May 1, 6 PM $ 150.73
-0.09%
$ 15.07 billion $ 482,826
May 1, 5 PM $ 150.92
-0.19%
$ 15.09 billion $ 481,399
May 1, 4 PM $ 151.34
-0.05%
$ 15.13 billion $ 471,843
May 1, 3 PM $ 151.42
+0.30%
$ 15.14 billion $ 471,635
May 1, 2 PM $ 150.96
-0.38%
$ 15.1 billion $ 469,148
May 1, 1 PM $ 150.81
+0.58%
$ 15.08 billion $ 465,152
May 1, 12 PM $ 149.82
+0.04%
$ 14.98 billion $ 457,018
May 1, 11 AM $ 149.76
+0.40%
$ 14.98 billion $ 455,763
May 1, 10 AM $ 149.16
+0.05%
$ 14.92 billion $ 449,048
May 1, 9 AM $ 149.05
-0.21%
$ 14.9 billion $ 441,275
May 1, 8 AM $ 149.44
-0.17%
$ 14.94 billion $ 433,495
May 1, 7 AM $ 149.67
-0.11%
$ 14.97 billion $ 427,902
May 1, 6 AM $ 149.85
-0.37%
$ 14.98 billion $ 426,608
May 1, 5 AM $ 150.39
-0.04%
$ 15.04 billion $ 425,055
May 1, 4 AM $ 150.43
-0.19%
$ 15.04 billion $ 434,286
May 1, 3 AM $ 150.8
+0.02%
$ 15.08 billion $ 468,930
May 1, 2 AM $ 150.83
-0.12%
$ 15.08 billion $ 500,125
May 1, 1 AM $ 150.87
+0.27%
$ 15.09 billion $ 565,678
May 1, 12 AM $ 150.53
-0.18%
$ 15.05 billion $ 596,158
Apr 30, 11 PM $ 150.99
+0.02%
$ 15.1 billion $ 594,161
Apr 30, 10 PM $ 150.99
+0.14%
$ 15.1 billion $ 603,467
Apr 30, 9 PM $ 150.64
-0.02%
$ 15.06 billion $ 556,167
Apr 30, 8 PM $ 150.75
+0.18%
$ 15.07 billion $ 495,535
Apr 30, 7 PM $ 150.4
-0.38%
$ 15.04 billion $ 495,127
Apr 30, 6 PM $ 150.97
+0.03%
$ 15.1 billion $ 492,114
Apr 30, 5 PM $ 150.84
+0.11%
$ 15.08 billion $ 491,042