OUGON ZAKURA FT Historical Data

OZFT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 150.84
+0.11%
$ 15.08 billion $ 491,042
Apr 30, 4 PM $ 150.45
-0.06%
$ 15.04 billion $ 487,902
Apr 30, 3 PM $ 150.76
+0.03%
$ 15.08 billion $ 483,319
Apr 30, 2 PM $ 150.8
+0.07%
$ 15.08 billion $ 482,103
Apr 30, 1 PM $ 150.59
-0.63%
$ 15.06 billion $ 481,744
Apr 30, 12 PM $ 151.38
+0.02%
$ 15.14 billion $ 482,395
Apr 30, 11 AM $ 151.14
-0.20%
$ 15.11 billion $ 482,338
Apr 30, 10 AM $ 151.34
+0.36%
$ 15.13 billion $ 495,628
Apr 30, 9 AM $ 150.66
-0.05%
$ 15.07 billion $ 517,673
Apr 30, 8 AM $ 150.72
+0.02%
$ 15.07 billion $ 519,819
Apr 30, 7 AM $ 150.46
+0.45%
$ 15.05 billion $ 531,711
Apr 30, 6 AM $ 149.81
+0.44%
$ 14.98 billion $ 581,349
Apr 30, 5 AM $ 149.08
+0.40%
$ 14.91 billion $ 601,659
Apr 30, 4 AM $ 148.33
-0.36%
$ 14.83 billion $ 584,574
Apr 30, 3 AM $ 149.03
-0.33%
$ 14.9 billion $ 547,557
Apr 30, 2 AM $ 149.35
-0.11%
$ 14.94 billion $ 516,071
Apr 30, 1 AM $ 149.5
+0.18%
$ 14.95 billion $ 448,195
Apr 30, 12 AM $ 149.25
+0.21%
$ 14.93 billion $ 417,510
Apr 29, 11 PM $ 148.99
+0.18%
$ 14.9 billion $ 459,778
Apr 29, 10 PM $ 148.66
-0.01%
$ 14.87 billion $ 468,810
Apr 29, 9 PM $ 149
+0.13%
$ 14.9 billion $ 456,364
Apr 29, 8 PM $ 148.7
+0.05%
$ 14.87 billion $ 498,607
Apr 29, 7 PM $ 148.6
-0.02%
$ 14.86 billion $ 524,745
Apr 29, 6 PM $ 148.6
-0.11%
$ 14.86 billion $ 529,212
Apr 29, 5 PM $ 148.77
-0.03%
$ 14.88 billion $ 526,217
Apr 29, 4 PM $ 148.93
+0.01%
$ 14.89 billion $ 526,957
Apr 29, 3 PM $ 148.44
-0.03%
$ 14.84 billion $ 524,878
Apr 29, 2 PM $ 148.44
+0.20%
$ 14.84 billion $ 543,608
Apr 29, 1 PM $ 148.25
-0.43%
$ 14.82 billion $ 549,549
Apr 29, 12 PM $ 148.75
-0.10%
$ 14.88 billion $ 563,650
Apr 29, 11 AM $ 148.98
-0.46%
$ 14.9 billion $ 571,943
Apr 29, 10 AM $ 149.51
+0.30%
$ 14.95 billion $ 565,373
Apr 29, 9 AM $ 148.84
-0.43%
$ 14.88 billion $ 568,379
Apr 29, 8 AM $ 149.42
+0.06%
$ 14.94 billion $ 613,550
Apr 29, 7 AM $ 149.42
-0.21%
$ 14.94 billion $ 620,389
Apr 29, 6 AM $ 149.73
-0.25%
$ 14.97 billion $ 564,619
Apr 29, 5 AM $ 150.22
+0.06%
$ 15.02 billion $ 540,642
Apr 29, 4 AM $ 150.13
+0.03%
$ 15.01 billion $ 536,218
Apr 29, 3 AM $ 150.05
+0.01%
$ 15.01 billion $ 535,676
Apr 29, 2 AM $ 150.09
+0.15%
$ 15.01 billion $ 551,869
Apr 29, 1 AM $ 149.92
-0.33%
$ 14.99 billion $ 589,013
Apr 29, 12 AM $ 150.34
+0.13%
$ 15.03 billion $ 614,855
Apr 28, 11 PM $ 150.09
+0.05%
$ 15.01 billion $ 572,944
Apr 28, 10 PM $ 150.07
-0.09%
$ 15.01 billion $ 541,562
Apr 28, 9 PM $ 150.16
+0.09%
$ 15.02 billion $ 536,423
Apr 28, 8 PM $ 150.01
+0.02%
$ 15 billion $ 499,293
Apr 28, 7 PM $ 150.03
+0.12%
$ 15 billion $ 502,293
Apr 28, 6 PM $ 150
-0.05%
$ 15 billion $ 551,593
Apr 28, 5 PM $ 150.18
-0.08%
$ 15.02 billion $ 567,011
Apr 28, 4 PM $ 150.23
+0.40%
$ 15.02 billion $ 569,061