OUGON ZAKURA FT Historical Data

OZFT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 150.23
+0.40%
$ 15.02 billion $ 569,061
Apr 28, 3 PM $ 149.59
+0.19%
$ 14.96 billion $ 572,946
Apr 28, 2 PM $ 149.01
-0.42%
$ 14.9 billion $ 555,406
Apr 28, 1 PM $ 149.64
-0.28%
$ 14.96 billion $ 548,268
Apr 28, 12 PM $ 149.93
+0.60%
$ 14.99 billion $ 544,334
Apr 28, 11 AM $ 148.9
-1.21%
$ 14.89 billion $ 579,078
Apr 28, 10 AM $ 150.83
+0.21%
$ 15.08 billion $ 609,543
Apr 28, 9 AM $ 150.46
-0.36%
$ 15.05 billion $ 596,672
Apr 28, 8 AM $ 151.27
+0.21%
$ 15.13 billion $ 585,509
Apr 28, 7 AM $ 151.34
+0.25%
$ 15.13 billion $ 578,055
Apr 28, 6 AM $ 150.96
-0.35%
$ 15.1 billion $ 582,822
Apr 28, 5 AM $ 151.66
-0.60%
$ 15.17 billion $ 587,591
Apr 28, 4 AM $ 152.63
+0.21%
$ 15.26 billion $ 586,750
Apr 28, 3 AM $ 152.4
-0.24%
$ 15.24 billion $ 586,517
Apr 28, 2 AM $ 152.73
-0.05%
$ 15.27 billion $ 569,336
Apr 28, 1 AM $ 152.75
-0.26%
$ 15.28 billion $ 531,526
Apr 28, 12 AM $ 153.26
+0.05%
$ 15.33 billion $ 500,145
Apr 27, 11 PM $ 153.16
+0.07%
$ 15.32 billion $ 497,360
Apr 27, 10 PM $ 153.05
+0.09%
$ 15.3 billion $ 498,643
Apr 27, 9 PM $ 152.92
+0.09%
$ 15.29 billion $ 499,694
Apr 27, 8 PM $ 152.77
+0.06%
$ 15.28 billion $ 495,800
Apr 27, 7 PM $ 152.7
-0.09%
$ 15.27 billion $ 487,315
Apr 27, 6 PM $ 152.96
+0.13%
$ 15.3 billion $ 494,967
Apr 27, 5 PM $ 152.79
+0.20%
$ 15.28 billion $ 525,895
Apr 27, 4 PM $ 152.52
+0.26%
$ 15.25 billion $ 549,314
Apr 27, 3 PM $ 152.19
-0.05%
$ 15.22 billion $ 547,931
Apr 27, 2 PM $ 152.45
-0.47%
$ 15.24 billion $ 545,970
Apr 27, 1 PM $ 153.18
-0.03%
$ 15.32 billion $ 553,628
Apr 27, 12 PM $ 153.26
-0.10%
$ 15.33 billion $ 542,511
Apr 27, 11 AM $ 153.39
+0.17%
$ 15.34 billion $ 502,185
Apr 27, 10 AM $ 153.28
-0.21%
$ 15.33 billion $ 469,309
Apr 27, 9 AM $ 153.51
+0.08%
$ 15.35 billion $ 460,268
Apr 27, 8 AM $ 153.47
-0.03%
$ 15.35 billion $ 425,657
Apr 27, 7 AM $ 153.52
-0.04%
$ 15.35 billion $ 417,868
Apr 27, 6 AM $ 153.5
-0.02%
$ 15.35 billion $ 418,151
Apr 27, 5 AM $ 153.59
-0.16%
$ 15.36 billion $ 420,571
Apr 27, 4 AM $ 153.75
-0.08%
$ 15.38 billion $ 425,651
Apr 27, 3 AM $ 153.9
+0.05%
$ 15.39 billion $ 427,403
Apr 27, 2 AM $ 153.86
+0.43%
$ 15.39 billion $ 430,274
Apr 27, 1 AM $ 153.22
-0.20%
$ 15.32 billion $ 430,662
Apr 27, 12 AM $ 153.13
+0.11%
$ 15.31 billion $ 432,727
Apr 26, 11 PM $ 153.05
+0.13%
$ 15.3 billion $ 430,088
Apr 26, 10 PM $ 152.88
-0.17%
$ 15.29 billion $ 433,353
Apr 26, 9 PM $ 153.44
-0.27%
$ 15.34 billion $ 438,449
Apr 26, 8 PM $ 153.89
-0.09%
$ 15.39 billion $ 500,238
Apr 26, 7 PM $ 153.92
-0.03%
$ 15.39 billion $ 486,813
Apr 26, 6 PM $ 153.92
-0.06%
$ 15.39 billion $ 437,985
Apr 26, 5 PM $ 154.02
+0.01%
$ 15.4 billion $ 396,964
Apr 26, 4 PM $ 153.91
+0.19%
$ 15.39 billion $ 389,129
Apr 26, 3 PM $ 153.61
-0.09%
$ 15.36 billion $ 439,890