OUGON ZAKURA FT Historical Data

OZFT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 153.61
-0.09%
$ 15.36 billion $ 439,890
Apr 26, 2 PM $ 153.7
+0.10%
$ 15.37 billion $ 474,309
Apr 26, 1 PM $ 153.57
+0.04%
$ 15.36 billion $ 487,147
Apr 26, 12 PM $ 153.49
+0.03%
$ 15.35 billion $ 497,613
Apr 26, 11 AM $ 153.42
-0.01%
$ 15.34 billion $ 498,068
Apr 26, 10 AM $ 153.41
+0.10%
$ 15.34 billion $ 502,044
Apr 26, 9 AM $ 153.34
-0.10%
$ 15.33 billion $ 509,165
Apr 26, 8 AM $ 153.46
-0.01%
$ 15.35 billion $ 512,752
Apr 26, 7 AM $ 153.39
-0.06%
$ 15.34 billion $ 513,188
Apr 26, 6 AM $ 153.4
+0.05%
$ 15.34 billion $ 519,289
Apr 26, 5 AM $ 153.32
-0.21%
$ 15.33 billion $ 518,919
Apr 26, 4 AM $ 153.73
+0.19%
$ 15.37 billion $ 524,028
Apr 26, 3 AM $ 153.49
-0.12%
$ 15.35 billion $ 525,522
Apr 26, 2 AM $ 153.55
+0.14%
$ 15.36 billion $ 528,514
Apr 26, 1 AM $ 153.42
+0.01%
$ 15.34 billion $ 532,068
Apr 26, 12 AM $ 153.3
+0.18%
$ 15.33 billion $ 536,460
Apr 25, 11 PM $ 153.15
-0.29%
$ 15.31 billion $ 541,340
Apr 25, 10 PM $ 153.59
+0.24%
$ 15.36 billion $ 546,462
Apr 25, 9 PM $ 153.24
-0.30%
$ 15.32 billion $ 551,753
Apr 25, 8 PM $ 153.68
+0.05%
$ 15.37 billion $ 492,379
Apr 25, 7 PM $ 153.57
-0.01%
$ 15.36 billion $ 494,951
Apr 25, 6 PM $ 153.54
+0.04%
$ 15.35 billion $ 491,834
Apr 25, 5 PM $ 153.4
-0.07%
$ 15.34 billion $ 495,687
Apr 25, 4 PM $ 153.57
-0.08%
$ 15.36 billion $ 487,706
Apr 25, 3 PM $ 153.68
-0.10%
$ 15.37 billion $ 444,669
Apr 25, 2 PM $ 153.78
-0.01%
$ 15.38 billion $ 413,554
Apr 25, 1 PM $ 153.83
+0.27%
$ 15.38 billion $ 399,948
Apr 25, 12 PM $ 153.29
-0.15%
$ 15.33 billion $ 400,398
Apr 25, 11 AM $ 153.6
-0.16%
$ 15.36 billion $ 425,868
Apr 25, 10 AM $ 153.84
+0.21%
$ 15.38 billion $ 467,838
Apr 25, 9 AM $ 153.51
-0.04%
$ 15.35 billion $ 499,704
Apr 25, 8 AM $ 153.51
-0.03%
$ 15.35 billion $ 499,561
Apr 25, 7 AM $ 153.5
-0.11%
$ 15.35 billion $ 502,751
Apr 25, 6 AM $ 153.73
-0.02%
$ 15.37 billion $ 501,962
Apr 25, 5 AM $ 153.79
+0.31%
$ 15.38 billion $ 508,617
Apr 25, 4 AM $ 153.3
-0.30%
$ 15.33 billion $ 504,455
Apr 25, 3 AM $ 153.72
+0.09%
$ 15.37 billion $ 507,521
Apr 25, 2 AM $ 153.63
+0.08%
$ 15.36 billion $ 509,216
Apr 25, 1 AM $ 153.57
+0.05%
$ 15.36 billion $ 511,284
Apr 25, 12 AM $ 153.46
-0.02%
$ 15.35 billion $ 507,395
Apr 24, 11 PM $ 153.53
+0.01%
$ 15.35 billion $ 507,032
Apr 24, 10 PM $ 153.41
-0.07%
$ 15.34 billion $ 505,656
Apr 24, 9 PM $ 153.46
+0.27%
$ 15.35 billion $ 500,654
Apr 24, 8 PM $ 153.16
-0.07%
$ 15.32 billion $ 500,500
Apr 24, 7 PM $ 153.43
-0.31%
$ 15.34 billion $ 496,496
Apr 24, 6 PM $ 153.87
-0.08%
$ 15.39 billion $ 498,664
Apr 24, 5 PM $ 153.98
+0.01%
$ 15.4 billion $ 503,564
Apr 24, 4 PM $ 153.92
+0.10%
$ 15.39 billion $ 501,298
Apr 24, 3 PM $ 153.86
-0.02%
$ 15.39 billion $ 503,006
Apr 24, 2 PM $ 153.94
+0.26%
$ 15.39 billion $ 505,938