OUGON ZAKURA FT Historical Data

OZFT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 153.94
+0.26%
$ 15.39 billion $ 505,938
Apr 24, 1 PM $ 153.54
+0.20%
$ 15.35 billion $ 505,783
Apr 24, 12 PM $ 153.29
-0.07%
$ 15.33 billion $ 502,804
Apr 24, 11 AM $ 153.37
+0.42%
$ 15.34 billion $ 479,180
Apr 24, 10 AM $ 152.73
+0.16%
$ 15.27 billion $ 431,350
Apr 24, 9 AM $ 152.44
-0.48%
$ 15.24 billion $ 424,128
Apr 24, 8 AM $ 153.24
+0.08%
$ 15.32 billion $ 471,364
Apr 24, 7 AM $ 153.27
+0.63%
$ 15.33 billion $ 490,218
Apr 24, 6 AM $ 152.32
-0.48%
$ 15.23 billion $ 502,221
Apr 24, 5 AM $ 153.06
+0.40%
$ 15.31 billion $ 494,597
Apr 24, 4 AM $ 152.49
+0.05%
$ 15.25 billion $ 493,399
Apr 24, 3 AM $ 152.42
-0.05%
$ 15.24 billion $ 496,941
Apr 24, 2 AM $ 152.61
-0.49%
$ 15.26 billion $ 494,889
Apr 24, 1 AM $ 153.31
+0.02%
$ 15.33 billion $ 492,686
Apr 24, 12 AM $ 153.23
+0.19%
$ 15.32 billion $ 492,417
Apr 23, 11 PM $ 153.05
-0.16%
$ 15.3 billion $ 493,723
Apr 23, 10 PM $ 153.29
-0.03%
$ 15.33 billion $ 493,292
Apr 23, 9 PM $ 153.5
+0.47%
$ 15.35 billion $ 493,903
Apr 23, 8 PM $ 152.78
-0.23%
$ 15.28 billion $ 498,788
Apr 23, 7 PM $ 153.28
-0.06%
$ 15.33 billion $ 500,227
Apr 23, 6 PM $ 153.75
+0.31%
$ 15.38 billion $ 498,170
Apr 23, 5 PM $ 153.28
-0.73%
$ 15.33 billion $ 495,238
Apr 23, 4 PM $ 154.41
+0.29%
$ 15.44 billion $ 495,723
Apr 23, 3 PM $ 153.97
-0.25%
$ 15.4 billion $ 495,931
Apr 23, 2 PM $ 154.41
+0.48%
$ 15.44 billion $ 495,991
Apr 23, 1 PM $ 153.95
-0.19%
$ 15.39 billion $ 496,403
Apr 23, 12 PM $ 154.37
+0.07%
$ 15.44 billion $ 493,346
Apr 23, 11 AM $ 153.88
+0.65%
$ 15.39 billion $ 507,787
Apr 23, 10 AM $ 152.89
-0.23%
$ 15.29 billion $ 563,927
Apr 23, 9 AM $ 153.07
-0.01%
$ 15.31 billion $ 562,691
Apr 23, 8 AM $ 153.27
-0.25%
$ 15.33 billion $ 513,274
Apr 23, 7 AM $ 153.59
+0.10%
$ 15.36 billion $ 495,237
Apr 23, 6 AM $ 153.58
-0.02%
$ 15.36 billion $ 482,081
Apr 23, 5 AM $ 153.48
-0.04%
$ 15.35 billion $ 485,209
Apr 23, 4 AM $ 153.39
+0.25%
$ 15.34 billion $ 488,906
Apr 23, 3 AM $ 153.12
-0.14%
$ 15.31 billion $ 485,960
Apr 23, 2 AM $ 153.34
-0.24%
$ 15.33 billion $ 485,342
Apr 23, 1 AM $ 153.71
-0.49%
$ 15.37 billion $ 490,471
Apr 23, 12 AM $ 154.42
+0.26%
$ 15.44 billion $ 497,316
Apr 22, 11 PM $ 154.03
+0.12%
$ 15.4 billion $ 498,780
Apr 22, 10 PM $ 153.92
-0.31%
$ 15.39 billion $ 495,684
Apr 22, 9 PM $ 154.4
-0.16%
$ 15.44 billion $ 497,830
Apr 22, 8 PM $ 154.67
+0.15%
$ 15.47 billion $ 495,116
Apr 22, 7 PM $ 154.44
+0.01%
$ 15.44 billion $ 486,317
Apr 22, 6 PM $ 154.43
+0.08%
$ 15.44 billion $ 489,663
Apr 22, 5 PM $ 154.3
+0.02%
$ 15.43 billion $ 519,227
Apr 22, 4 PM $ 154
-0.14%
$ 15.4 billion $ 519,006
Apr 22, 3 PM $ 154.24
-0.14%
$ 15.42 billion $ 509,474
Apr 22, 2 PM $ 154.36
-0.16%
$ 15.44 billion $ 501,277
Apr 22, 1 PM $ 154.73
+0.07%
$ 15.47 billion $ 494,110