OUGON ZAKURA FT Historical Data

OZFT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 154.73
+0.07%
$ 15.47 billion $ 494,110
Apr 22, 12 PM $ 154.64
-0.10%
$ 15.46 billion $ 484,895
Apr 22, 11 AM $ 154.67
-0.50%
$ 15.47 billion $ 462,553
Apr 22, 10 AM $ 155.44
+0.13%
$ 15.54 billion $ 403,852
Apr 22, 9 AM $ 155.16
-0.03%
$ 15.52 billion $ 370,273
Apr 22, 8 AM $ 155.14
-0.18%
$ 15.51 billion $ 364,526
Apr 22, 7 AM $ 155.46
+0.16%
$ 15.55 billion $ 364,745
Apr 22, 6 AM $ 155.19
-0.17%
$ 15.52 billion $ 409,115
Apr 22, 5 AM $ 155.56
+0.43%
$ 15.56 billion $ 418,939
Apr 22, 4 AM $ 154.96
-0.13%
$ 15.5 billion $ 408,646
Apr 22, 3 AM $ 155.1
+0.14%
$ 15.51 billion $ 400,900
Apr 22, 2 AM $ 154.88
-0.05%
$ 15.49 billion $ 394,751
Apr 22, 1 AM $ 155.04
+0.38%
$ 15.5 billion $ 391,777
Apr 22, 12 AM $ 154.43
-0.19%
$ 15.44 billion $ 424,445
Apr 21, 11 PM $ 154.73
+0.40%
$ 15.47 billion $ 473,586
Apr 21, 10 PM $ 154.02
-0.04%
$ 15.4 billion $ 496,991
Apr 21, 9 PM $ 154.01
+0.10%
$ 15.4 billion $ 498,717
Apr 21, 8 PM $ 153.85
+0.67%
$ 15.38 billion $ 495,082
Apr 21, 7 PM $ 152.86
-0.57%
$ 15.29 billion $ 503,466
Apr 21, 6 PM $ 153.62
-0.10%
$ 15.36 billion $ 494,183
Apr 21, 5 PM $ 153.72
+0.08%
$ 15.37 billion $ 488,020
Apr 21, 4 PM $ 153.42
-0.83%
$ 15.34 billion $ 510,187
Apr 21, 3 PM $ 154.64
+0.16%
$ 15.46 billion $ 515,891
Apr 21, 2 PM $ 154.53
-0.85%
$ 15.45 billion $ 517,563
Apr 21, 1 PM $ 155.85
+0.07%
$ 15.59 billion $ 533,310
Apr 21, 12 PM $ 155.94
-0.26%
$ 15.59 billion $ 568,234
Apr 21, 11 AM $ 156.28
+0.18%
$ 15.63 billion $ 574,722
Apr 21, 10 AM $ 156.12
+0.02%
$ 15.61 billion $ 586,338
Apr 21, 9 AM $ 156.15
+0.31%
$ 15.62 billion $ 615,030
Apr 21, 8 AM $ 155.92
-0.13%
$ 15.59 billion $ 619,484
Apr 21, 7 AM $ 156.13
+0.30%
$ 15.61 billion $ 631,879
Apr 21, 6 AM $ 155.78
+0.15%
$ 15.58 billion $ 614,291
Apr 21, 5 AM $ 155.8
+0.06%
$ 15.58 billion $ 604,037
Apr 21, 4 AM $ 155.83
-0.28%
$ 15.58 billion $ 618,829
Apr 21, 3 AM $ 156.27
-0.13%
$ 15.63 billion $ 642,460
Apr 21, 2 AM $ 156.48
-0.07%
$ 15.65 billion $ 653,114
Apr 21, 1 AM $ 156.57
-0.25%
$ 15.66 billion $ 644,849
Apr 21, 12 AM $ 157.14
-0.06%
$ 15.71 billion $ 600,605
Apr 20, 11 PM $ 157.05
-0.11%
$ 15.71 billion $ 541,861
Apr 20, 10 PM $ 157.17
+0.01%
$ 15.72 billion $ 512,868
Apr 20, 9 PM $ 157.09
-0.03%
$ 15.71 billion $ 500,982
Apr 20, 8 PM $ 157.14
+0.02%
$ 15.71 billion $ 493,272
Apr 20, 7 PM $ 156.97
-0.03%
$ 15.7 billion $ 502,676
Apr 20, 6 PM $ 157.01
+0.25%
$ 15.7 billion $ 506,171
Apr 20, 5 PM $ 156.47
+0.05%
$ 15.65 billion $ 492,680
Apr 20, 4 PM $ 156.3
+0.12%
$ 15.63 billion $ 507,463
Apr 20, 3 PM $ 156.33
-0.05%
$ 15.63 billion $ 526,454
Apr 20, 2 PM $ 156.64
-0.09%
$ 15.66 billion $ 532,396
Apr 20, 1 PM $ 157.03
+0.34%
$ 15.7 billion $ 533,900
Apr 20, 12 PM $ 156.52
+0.12%
$ 15.65 billion $ 541,377