OUGON ZAKURA FT Historical Data

OZFT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 157.03
+0.34%
$ 15.7 billion $ 533,900
Apr 20, 12 PM $ 156.52
+0.12%
$ 15.65 billion $ 541,377
Apr 20, 11 AM $ 156.35
+0.37%
$ 15.63 billion $ 537,495
Apr 20, 10 AM $ 155.85
-0.03%
$ 15.59 billion $ 528,490
Apr 20, 9 AM $ 156
-0.15%
$ 15.6 billion $ 496,433
Apr 20, 8 AM $ 156.15
+0.08%
$ 15.62 billion $ 493,286
Apr 20, 7 AM $ 156.05
-0.17%
$ 15.61 billion $ 472,191
Apr 20, 6 AM $ 156.21
+0.28%
$ 15.62 billion $ 473,840
Apr 20, 5 AM $ 155.73
-0.12%
$ 15.57 billion $ 516,696
Apr 20, 4 AM $ 155.86
+0.08%
$ 15.59 billion $ 512,809
Apr 20, 3 AM $ 155.73
-0.10%
$ 15.57 billion $ 490,321
Apr 20, 2 AM $ 155.91
-0.49%
$ 15.59 billion $ 480,074
Apr 20, 1 AM $ 156.64
+0.39%
$ 15.66 billion $ 480,143
Apr 20, 12 AM $ 155.58
+0.36%
$ 15.56 billion $ 480,963
Apr 19, 11 PM $ 155.09
-0.31%
$ 15.51 billion $ 482,087
Apr 19, 10 PM $ 155.64
-0.23%
$ 15.56 billion $ 483,647
Apr 19, 9 PM $ 155.94
+0.05%
$ 15.59 billion $ 486,893
Apr 19, 8 PM $ 155.81
-0.02%
$ 15.58 billion $ 494,686
Apr 19, 7 PM $ 156.08
+0.10%
$ 15.61 billion $ 493,672
Apr 19, 6 PM $ 156.01
-0.22%
$ 15.6 billion $ 492,499
Apr 19, 5 PM $ 156.28
-0.10%
$ 15.63 billion $ 490,090
Apr 19, 4 PM $ 156.47
-0.11%
$ 15.65 billion $ 460,613
Apr 19, 3 PM $ 156.7
-0.04%
$ 15.67 billion $ 444,792
Apr 19, 2 PM $ 156.76
+0.30%
$ 15.68 billion $ 447,948
Apr 19, 1 PM $ 156.26
-0.04%
$ 15.63 billion $ 439,310
Apr 19, 12 PM $ 156.35
+0.15%
$ 15.63 billion $ 414,449
Apr 19, 11 AM $ 156.21
-0.03%
$ 15.62 billion $ 420,504
Apr 19, 10 AM $ 156.27
+0.09%
$ 15.63 billion $ 431,247
Apr 19, 9 AM $ 156.16
-0.22%
$ 15.62 billion $ 448,923
Apr 19, 8 AM $ 156.4
+0.06%
$ 15.64 billion $ 460,215
Apr 19, 7 AM $ 156.28
+0.10%
$ 15.63 billion $ 468,847
Apr 19, 6 AM $ 156.17
+0.04%
$ 15.62 billion $ 449,992
Apr 19, 5 AM $ 156.26
+0.06%
$ 15.63 billion $ 411,424
Apr 19, 4 AM $ 156.24
+0.07%
$ 15.62 billion $ 410,660
Apr 19, 3 AM $ 156.18
-0.15%
$ 15.62 billion $ 418,874
Apr 19, 2 AM $ 156.48
+0.13%
$ 15.65 billion $ 430,870
Apr 19, 1 AM $ 156.22
+0.16%
$ 15.62 billion $ 445,853
Apr 19, 12 AM $ 155.86
-0.19%
$ 15.59 billion $ 458,082
Apr 18, 11 PM $ 156.27
-0.25%
$ 15.63 billion $ 466,581
Apr 18, 10 PM $ 156.67
+0.32%
$ 15.67 billion $ 473,912
Apr 18, 9 PM $ 156.13
-0.27%
$ 15.61 billion $ 485,339
Apr 18, 8 PM $ 156.61
+0.13%
$ 15.66 billion $ 493,611
Apr 18, 7 PM $ 156.31
+0.08%
$ 15.63 billion $ 482,645
Apr 18, 6 PM $ 156.17
-0.28%
$ 15.62 billion $ 477,567
Apr 18, 5 PM $ 156.71
+0.15%
$ 15.67 billion $ 486,143
Apr 18, 4 PM $ 156.39
-0.13%
$ 15.64 billion $ 524,809
Apr 18, 3 PM $ 156.56
-0.11%
$ 15.66 billion $ 529,399
Apr 18, 2 PM $ 156.67
+0.10%
$ 15.67 billion $ 518,350
Apr 18, 1 PM $ 156.5
-0.11%
$ 15.65 billion $ 510,756
Apr 18, 12 PM $ 156.63
+0.20%
$ 15.66 billion $ 496,548