OUGON ZAKURA FT Historical Data

OZFT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 156.63
+0.20%
$ 15.66 billion $ 496,548
Apr 18, 11 AM $ 156.35
-0.22%
$ 15.63 billion $ 487,685
Apr 18, 10 AM $ 156.71
-0.12%
$ 15.67 billion $ 480,063
Apr 18, 9 AM $ 156.96
-0.10%
$ 15.7 billion $ 484,913
Apr 18, 8 AM $ 157.19
-0.01%
$ 15.72 billion $ 515,232
Apr 18, 7 AM $ 157.23
-0.21%
$ 15.72 billion $ 557,379
Apr 18, 6 AM $ 157.55
+0.00%
$ 15.76 billion $ 564,109
Apr 18, 5 AM $ 157.48
-0.08%
$ 15.75 billion $ 564,301
Apr 18, 4 AM $ 157.6
+0.07%
$ 15.76 billion $ 560,686
Apr 18, 3 AM $ 157.43
-0.01%
$ 15.74 billion $ 553,636
Apr 18, 2 AM $ 157.54
-0.01%
$ 15.75 billion $ 545,470
Apr 18, 1 AM $ 157.35
-0.03%
$ 15.73 billion $ 531,889
Apr 18, 12 AM $ 157.42
-0.17%
$ 15.74 billion $ 523,825
Apr 17, 11 PM $ 157.69
+0.23%
$ 15.77 billion $ 521,011
Apr 17, 10 PM $ 157.24
-0.11%
$ 15.72 billion $ 514,430
Apr 17, 9 PM $ 157.46
+0.19%
$ 15.75 billion $ 504,191
Apr 17, 8 PM $ 157.1
-0.49%
$ 15.71 billion $ 494,994
Apr 17, 7 PM $ 157.88
+0.07%
$ 15.79 billion $ 490,510
Apr 17, 6 PM $ 157.82
-0.42%
$ 15.78 billion $ 512,354
Apr 17, 5 PM $ 158.47
-0.14%
$ 15.85 billion $ 499,222
Apr 17, 4 PM $ 158.64
+0.18%
$ 15.86 billion $ 453,146
Apr 17, 3 PM $ 158.26
-0.04%
$ 15.83 billion $ 462,425
Apr 17, 2 PM $ 158.5
-0.07%
$ 15.85 billion $ 486,619
Apr 17, 1 PM $ 158.57
+0.72%
$ 15.86 billion $ 482,426
Apr 17, 12 PM $ 157.37
+0.74%
$ 15.74 billion $ 483,876
Apr 17, 11 AM $ 156.14
+0.26%
$ 15.61 billion $ 487,064
Apr 17, 10 AM $ 155.64
-0.31%
$ 15.56 billion $ 480,838
Apr 17, 9 AM $ 156.12
-0.11%
$ 15.61 billion $ 470,254
Apr 17, 8 AM $ 156.1
+0.10%
$ 15.61 billion $ 452,735
Apr 17, 7 AM $ 155.92
-0.20%
$ 15.59 billion $ 408,818
Apr 17, 6 AM $ 156.26
-0.03%
$ 15.63 billion $ 392,452
Apr 17, 5 AM $ 156.45
-0.10%
$ 15.64 billion $ 414,009
Apr 17, 4 AM $ 156.53
+0.15%
$ 15.65 billion $ 420,244
Apr 17, 3 AM $ 156.22
+0.25%
$ 15.62 billion $ 445,938
Apr 17, 2 AM $ 155.71
-0.11%
$ 15.57 billion $ 494,810
Apr 17, 1 AM $ 155.85
+0.03%
$ 15.59 billion $ 518,435
Apr 17, 12 AM $ 155.92
+0.09%
$ 15.59 billion $ 514,261
Apr 16, 11 PM $ 155.91
-0.25%
$ 15.59 billion $ 507,259
Apr 16, 10 PM $ 156.33
+0.13%
$ 15.63 billion $ 505,357
Apr 16, 9 PM $ 155.96
-0.05%
$ 15.6 billion $ 500,556
Apr 16, 8 PM $ 156.09
-0.10%
$ 15.61 billion $ 495,671
Apr 16, 7 PM $ 156.36
+0.05%
$ 15.64 billion $ 515,079
Apr 16, 6 PM $ 156
-0.06%
$ 15.6 billion $ 492,719
Apr 16, 5 PM $ 156.01
-0.12%
$ 15.6 billion $ 480,603
Apr 16, 4 PM $ 156.2
-0.25%
$ 15.62 billion $ 474,067
Apr 16, 3 PM $ 156.45
+0.35%
$ 15.64 billion $ 451,914
Apr 16, 2 PM $ 155.95
-0.27%
$ 15.6 billion $ 432,603
Apr 16, 1 PM $ 156.36
-0.41%
$ 15.64 billion $ 433,963
Apr 16, 12 PM $ 156.96
-0.09%
$ 15.7 billion $ 431,326
Apr 16, 11 AM $ 157.02
+0.08%
$ 15.7 billion $ 432,136