OUGON ZAKURA FT Historical Data

OZFT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 157.02
+0.08%
$ 15.7 billion $ 432,136
Apr 16, 10 AM $ 156.82
-0.06%
$ 15.68 billion $ 428,369
Apr 16, 9 AM $ 156.83
-0.05%
$ 15.68 billion $ 419,691
Apr 16, 8 AM $ 156.79
+0.11%
$ 15.68 billion $ 395,163
Apr 16, 7 AM $ 156.8
-0.31%
$ 15.68 billion $ 389,954
Apr 16, 6 AM $ 157.37
+0.22%
$ 15.74 billion $ 381,063
Apr 16, 5 AM $ 157.01
-0.30%
$ 15.7 billion $ 348,578
Apr 16, 4 AM $ 157.41
+0.09%
$ 15.74 billion $ 340,709
Apr 16, 3 AM $ 157.25
+0.04%
$ 15.72 billion $ 354,924
Apr 16, 2 AM $ 157.12
+0.24%
$ 15.71 billion $ 315,594
Apr 16, 1 AM $ 156.79
-0.22%
$ 15.68 billion $ 331,560
Apr 16, 12 AM $ 157.31
+0.03%
$ 15.73 billion $ 376,801
Apr 15, 11 PM $ 157.07
+0.38%
$ 15.71 billion $ 391,258
Apr 15, 10 PM $ 156.49
+0.36%
$ 15.65 billion $ 403,702
Apr 15, 9 PM $ 155.92
+0.12%
$ 15.59 billion $ 451,098
Apr 15, 8 PM $ 155.71
-0.13%
$ 15.57 billion $ 487,089
Apr 15, 7 PM $ 156.04
-0.28%
$ 15.6 billion $ 509,872
Apr 15, 6 PM $ 156.49
+0.10%
$ 15.65 billion $ 524,447
Apr 15, 5 PM $ 156.19
+0.00%
$ 15.62 billion $ 549,406
Apr 15, 4 PM $ 156.31
-0.10%
$ 15.63 billion $ 600,450
Apr 15, 3 PM $ 156.31
-0.16%
$ 15.63 billion $ 602,908
Apr 15, 2 PM $ 156.71
-0.27%
$ 15.67 billion $ 599,778
Apr 15, 1 PM $ 157.22
+0.54%
$ 15.72 billion $ 600,797
Apr 15, 12 PM $ 156.38
-0.26%
$ 15.64 billion $ 603,415
Apr 15, 11 AM $ 156.89
+0.42%
$ 15.69 billion $ 610,490
Apr 15, 10 AM $ 156.31
-0.04%
$ 15.63 billion $ 660,497
Apr 15, 9 AM $ 156.46
-0.08%
$ 15.65 billion $ 702,166
Apr 15, 8 AM $ 156.75
+0.28%
$ 15.68 billion $ 710,528
Apr 15, 7 AM $ 156.42
-0.20%
$ 15.64 billion $ 708,851
Apr 15, 6 AM $ 156.77
+0.06%
$ 15.68 billion $ 710,364
Apr 15, 5 AM $ 156.67
-0.35%
$ 15.67 billion $ 708,148
Apr 15, 4 AM $ 157.19
+0.11%
$ 15.72 billion $ 707,939
Apr 15, 3 AM $ 157.03
+0.28%
$ 15.7 billion $ 680,953
Apr 15, 2 AM $ 156.65
-0.66%
$ 15.66 billion $ 673,147
Apr 15, 1 AM $ 157.57
+0.29%
$ 15.76 billion $ 632,544
Apr 15, 12 AM $ 157.12
-0.08%
$ 15.71 billion $ 591,896
Apr 14, 11 PM $ 157.24
+0.06%
$ 15.72 billion $ 580,726
Apr 14, 10 PM $ 157.11
-0.19%
$ 15.71 billion $ 570,595
Apr 14, 9 PM $ 157.21
-0.16%
$ 15.72 billion $ 524,106
Apr 14, 8 PM $ 157.6
-0.16%
$ 15.76 billion $ 488,938
Apr 14, 7 PM $ 157.77
+0.22%
$ 15.78 billion $ 446,253
Apr 14, 6 PM $ 157.16
-0.19%
$ 15.72 billion $ 432,748
Apr 14, 5 PM $ 157.56
+0.70%
$ 15.76 billion $ 406,347
Apr 14, 4 PM $ 156.47
-0.04%
$ 15.65 billion $ 356,527
Apr 14, 3 PM $ 156.54
+0.11%
$ 15.65 billion $ 352,606
Apr 14, 2 PM $ 156.42
+0.06%
$ 15.64 billion $ 352,676
Apr 14, 1 PM $ 156.14
+0.37%
$ 15.61 billion $ 351,423
Apr 14, 12 PM $ 155.42
-0.09%
$ 15.54 billion $ 349,713
Apr 14, 11 AM $ 155.39
+0.25%
$ 15.54 billion $ 359,592
Apr 14, 10 AM $ 155
-0.32%
$ 15.5 billion $ 369,583