Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $168.72 | +0.52% | ||
| Feb 25, 2026 | $168.01 | +0.07% | ||
| Feb 24, 2026 | $167.97 | -1.42% | ||
| Feb 23, 2026 | $170.65 | +1.33% | ||
| Feb 22, 2026 | $168.33 | +0.87% | ||
| Feb 21, 2026 | $166.86 | +0.45% | ||
| Feb 20, 2026 | $166.2 | +2.20% | ||
| Feb 19, 2026 | $162.59 | +0.51% | ||
| Feb 18, 2026 | $161.86 | +2.33% | ||
| Feb 17, 2026 | $158.13 | -2.74% | ||
| Feb 16, 2026 | $162.55 | -0.22% | ||
| Feb 15, 2026 | $163.04 | -0.31% | ||
| Feb 14, 2026 | $163.55 | -0.24% | ||
| Feb 13, 2026 | $163.92 | +2.55% | ||
| Feb 12, 2026 | $159.65 | -3.03% | ||
| Feb 11, 2026 | $164.62 | +0.33% | ||
| Feb 10, 2026 | $163.99 | -0.05% | ||
| Feb 9, 2026 | $164.25 | +0.21% | ||
| Feb 8, 2026 | $164.24 | +1.16% | ||
| Feb 7, 2026 | $162.27 | +1.29% | ||
| Feb 6, 2026 | $160.31 | +5.28% | ||
| Feb 5, 2026 | $153 | -6.42% | ||
| Feb 4, 2026 | $163.8 | +1.44% | ||
| Feb 3, 2026 | $161.44 | +3.31% | ||
| Feb 2, 2026 | $155.9 | +0.68% | ||
| Feb 1, 2026 | $154.78 | -1.69% | ||
| Jan 31, 2026 | $157.37 | -1.93% | ||
| Jan 30, 2026 | $160.15 | -10.10% | ||
| Jan 29, 2026 | $178.14 | -1.25% | ||
| Jan 28, 2026 | $180.2 | +6.45% | ||
| Jan 27, 2026 | $169.55 | +2.71% | ||
| Jan 26, 2026 | $165.4 | +0.19% | ||
| Jan 25, 2026 | $165.08 | +0.20% | ||
| Jan 24, 2026 | $164.71 | +0.84% | ||
| Jan 23, 2026 | $163.31 | +0.54% | ||
| Jan 22, 2026 | $162.33 | +3.73% | ||
| Jan 21, 2026 | $156.76 | +0.26% | ||
| Jan 20, 2026 | $156.49 | +2.58% | ||
| Jan 19, 2026 | $152.47 | -0.12% | ||
| Jan 18, 2026 | $152.79 | +1.68% | ||
| Jan 17, 2026 | $150.22 | +0.02% | ||
| Jan 16, 2026 | $150.25 | -0.16% | ||
| Jan 15, 2026 | $150.45 | -0.06% | ||
| Jan 14, 2026 | $150.61 | +0.25% | ||
| Jan 13, 2026 | $150.22 | -0.21% | ||
| Jan 12, 2026 | $150.29 | +1.36% | ||
| Jan 11, 2026 | $148.45 | +0.82% | ||
| Jan 10, 2026 | $147.16 | -0.04% | ||
| Jan 9, 2026 | $147.15 | +0.48% | ||
| Jan 8, 2026 | $146.38 | +0.25% | ||