OUGON ZAKURA FT Historical Data

OZFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 132
+0.02%
$ 13.2 billion $ 414,000
Jul 15, 3 AM $ 131.99
-0.08%
$ 13.2 billion $ 467,827
Jul 15, 2 AM $ 132.16
+0.05%
$ 13.22 billion $ 499,878
Jul 15, 1 AM $ 132.13
-0.34%
$ 13.21 billion $ 501,100
Jul 15, 12 AM $ 132.6
+0.03%
$ 13.26 billion $ 498,248
Jul 14, 11 PM $ 132.58
+0.17%
$ 13.26 billion $ 497,129
Jul 14, 10 PM $ 132.3
-0.18%
$ 13.23 billion $ 499,080
Jul 14, 9 PM $ 132.62
+0.00%
$ 13.26 billion $ 495,580
Jul 14, 8 PM $ 132.6
-0.07%
$ 13.26 billion $ 497,733
Jul 14, 7 PM $ 132.65
-0.01%
$ 13.27 billion $ 538,695
Jul 14, 6 PM $ 132.62
-0.14%
$ 13.26 billion $ 544,767
Jul 14, 5 PM $ 132.83
+0.07%
$ 13.28 billion $ 505,094
Jul 14, 4 PM $ 132.74
-0.03%
$ 13.27 billion $ 436,442
Jul 14, 3 PM $ 132.83
-0.32%
$ 13.28 billion $ 423,000
Jul 14, 2 PM $ 133.33
-0.01%
$ 13.33 billion $ 420,445
Jul 14, 1 PM $ 133.37
+0.09%
$ 13.34 billion $ 429,696
Jul 14, 12 PM $ 133.48
+1.13%
$ 13.35 billion $ 474,390
Jul 14, 11 AM $ 131.99
+0.41%
$ 13.2 billion $ 479,892
Jul 14, 10 AM $ 131.41
+0.02%
$ 13.14 billion $ 472,535
Jul 14, 9 AM $ 131.39
+0.06%
$ 13.14 billion $ 476,845
Jul 14, 8 AM $ 131.3
-0.06%
$ 13.13 billion $ 510,774
Jul 14, 7 AM $ 131.38
-0.13%
$ 13.14 billion $ 548,459
Jul 14, 6 AM $ 131.55
-0.07%
$ 13.15 billion $ 567,372
Jul 14, 5 AM $ 131.68
+0.35%
$ 13.17 billion $ 567,800
Jul 14, 4 AM $ 131.19
+0.17%
$ 13.12 billion $ 542,496
Jul 14, 3 AM $ 130.98
+0.04%
$ 13.1 billion $ 486,719
Jul 14, 2 AM $ 130.81
+0.01%
$ 13.08 billion $ 454,568
Jul 14, 1 AM $ 130.67
+0.08%
$ 13.07 billion $ 451,561
Jul 14, 12 AM $ 130.76
+0.04%
$ 13.08 billion $ 471,235
Jul 13, 11 PM $ 130.6
-0.11%
$ 13.06 billion $ 480,910
Jul 13, 10 PM $ 130.76
-0.01%
$ 13.08 billion $ 487,639
Jul 13, 9 PM $ 130.79
-0.14%
$ 13.08 billion $ 491,149
Jul 13, 8 PM $ 130.96
+0.03%
$ 13.1 billion $ 492,588
Jul 13, 7 PM $ 130.89
-0.14%
$ 13.09 billion $ 456,173
Jul 13, 6 PM $ 131.08
+0.18%
$ 13.11 billion $ 447,675
Jul 13, 5 PM $ 130.82
+0.03%
$ 13.08 billion $ 451,606
Jul 13, 4 PM $ 130.68
-0.40%
$ 13.07 billion $ 454,974
Jul 13, 3 PM $ 131.21
-0.12%
$ 13.12 billion $ 461,142
Jul 13, 2 PM $ 131.39
-0.76%
$ 13.14 billion $ 464,818
Jul 13, 1 PM $ 132.55
-0.20%
$ 13.26 billion $ 454,489
Jul 13, 12 PM $ 132.84
+0.11%
$ 13.28 billion $ 411,564
Jul 13, 11 AM $ 132.64
-0.08%
$ 13.26 billion $ 408,614
Jul 13, 10 AM $ 132.81
-0.08%
$ 13.28 billion $ 408,231
Jul 13, 9 AM $ 132.87
-0.10%
$ 13.29 billion $ 402,360
Jul 13, 8 AM $ 132.98
+0.00%
$ 13.3 billion $ 367,600
Jul 13, 7 AM $ 132.86
+0.25%
$ 13.29 billion $ 332,169
Jul 13, 6 AM $ 132.53
-0.10%
$ 13.25 billion $ 363,554
Jul 13, 5 AM $ 132.7
-0.07%
$ 13.27 billion $ 405,379
Jul 13, 4 AM $ 132.81
+0.11%
$ 13.28 billion $ 407,887
Jul 13, 3 AM $ 132.71
-0.13%
$ 13.27 billion $ 408,521