OUGON ZAKURA FT Historical Data

OZFT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $144.53
-0.16%
$14.45 billion $445,992
Sep 6, 12 AM $144.73
-0.10%
$14.47 billion $408,996
Sep 5, 11 PM $144.87
+0.17%
$14.49 billion $402,401
Sep 5, 10 PM $144.7
-0.14%
$14.47 billion $400,233
Sep 5, 9 PM $144.86
+0.26%
$14.49 billion $439,302
Sep 5, 8 PM $144.48
-0.23%
$14.45 billion $498,512
Sep 5, 7 PM $144.84
+0.15%
$14.48 billion $435,139
Sep 5, 6 PM $144.65
-0.01%
$14.46 billion $427,217
Sep 5, 5 PM $144.64
-0.05%
$14.46 billion $424,869
Sep 5, 4 PM $144.65
+0.03%
$14.46 billion $423,076
Sep 5, 3 PM $144.71
-0.10%
$14.47 billion $419,503
Sep 5, 2 PM $144.85
+0.01%
$14.48 billion $414,686
Sep 5, 1 PM $144.83
+0.25%
$14.48 billion $420,687
Sep 5, 12 PM $144.47
-0.01%
$14.45 billion $467,815
Sep 5, 11 AM $144.56
-0.22%
$14.46 billion $510,216
Sep 5, 10 AM $144.89
+0.10%
$14.49 billion $531,295
Sep 5, 9 AM $144.72
+0.06%
$14.47 billion $529,348
Sep 5, 8 AM $144.66
-0.07%
$14.47 billion $527,590
Sep 5, 7 AM $144.76
+0.13%
$14.48 billion $550,986
Sep 5, 6 AM $144.6
-0.19%
$14.46 billion $572,064
Sep 5, 5 AM $144.89
-0.07%
$14.49 billion $574,870
Sep 5, 4 AM $144.94
+0.23%
$14.49 billion $568,083
Sep 5, 3 AM $144.55
-0.27%
$14.46 billion $566,363
Sep 5, 2 AM $144.9
-0.11%
$14.49 billion $564,059
Sep 5, 1 AM $144.97
+0.12%
$14.5 billion $577,797
Sep 5, 12 AM $144.76
+0.03%
$14.48 billion $622,292
Sep 4, 11 PM $144.76
-0.19%
$14.48 billion $636,841
Sep 4, 10 PM $145
+0.08%
$14.5 billion $631,546
Sep 4, 9 PM $144.83
+0.15%
$14.48 billion $588,923
Sep 4, 8 PM $144.71
+0.09%
$14.47 billion $520,284
Sep 4, 7 PM $144.61
-0.07%
$14.46 billion $528,146
Sep 4, 6 PM $144.8
+0.18%
$14.48 billion $539,832
Sep 4, 5 PM $144.58
-0.03%
$14.46 billion $597,796
Sep 4, 4 PM $144.77
-0.03%
$14.48 billion $649,459
Sep 4, 3 PM $144.8
+0.00%
$14.48 billion $657,415
Sep 4, 2 PM $144.77
+0.07%
$14.48 billion $660,575
Sep 4, 1 PM $144.86
+1.21%
$14.49 billion $648,443
Sep 4, 12 PM $144.04
-1.44%
$14.4 billion $599,003
Sep 4, 11 AM $146.2
+0.06%
$14.62 billion $554,995
Sep 4, 10 AM $146.06
+0.14%
$14.61 billion $532,274
Sep 4, 9 AM $145.82
-0.22%
$14.58 billion $530,542
Sep 4, 8 AM $146.26
-0.25%
$14.63 billion $528,331
Sep 4, 7 AM $146.61
+0.47%
$14.66 billion $510,688
Sep 4, 6 AM $145.9
-0.06%
$14.59 billion $486,265
Sep 4, 5 AM $145.92
+0.04%
$14.59 billion $485,910
Sep 4, 4 AM $145.95
+0.01%
$14.6 billion $493,304
Sep 4, 3 AM $145.92
-0.31%
$14.59 billion $505,377
Sep 4, 2 AM $146.43
-0.03%
$14.64 billion $501,915
Sep 4, 1 AM $146.37
+0.00%
$14.64 billion $503,269
Sep 4, 12 AM $146.34
+0.14%
$14.63 billion $488,198