OUGON ZAKURA FT Historical Data

OZFT Page 5
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 155.92
+0.00%
$ 15.59 billion $ 465,726
12:19 AM $ 155.98
+0.00%
$ 15.6 billion $ 465,773
12:14 AM $ 156.11
+0.00%
$ 15.61 billion $ 465,637
12:09 AM $ 156.11
+0.00%
$ 15.61 billion $ 465,928
12:04 AM $ 156.16
+0.00%
$ 15.62 billion $ 466,316
11:59 PM $ 156.27
+0.00%
$ 15.63 billion $ 466,581
11:54 PM $ 156.31
+0.00%
$ 15.63 billion $ 467,872
11:49 PM $ 156.35
+0.00%
$ 15.63 billion $ 468,629
11:44 PM $ 156.45
+0.00%
$ 15.64 billion $ 469,376
11:39 PM $ 156.45
+0.00%
$ 15.64 billion $ 470,576
11:34 PM $ 156.51
+0.00%
$ 15.65 billion $ 471,022
11:29 PM $ 156.57
+0.00%
$ 15.66 billion $ 470,901
11:24 PM $ 156.5
+0.00%
$ 15.65 billion $ 471,551
11:19 PM $ 156.5
+0.00%
$ 15.65 billion $ 472,185
11:14 PM $ 156.69
+0.00%
$ 15.67 billion $ 471,619
11:09 PM $ 156.78
+0.00%
$ 15.68 billion $ 472,890
11:04 PM $ 156.66
+0.00%
$ 15.67 billion $ 472,965
10:59 PM $ 156.67
+0.00%
$ 15.67 billion $ 473,912
10:54 PM $ 156.65
+0.00%
$ 15.66 billion $ 476,950
10:49 PM $ 156.55
+0.00%
$ 15.65 billion $ 478,759
10:44 PM $ 156.57
+0.00%
$ 15.66 billion $ 479,868
10:39 PM $ 156.54
+0.00%
$ 15.65 billion $ 481,056
10:34 PM $ 156.35
+0.00%
$ 15.63 billion $ 482,475
10:29 PM $ 156.45
+0.00%
$ 15.64 billion $ 482,940
10:24 PM $ 156.47
+0.00%
$ 15.65 billion $ 483,867
10:19 PM $ 156.39
+0.00%
$ 15.64 billion $ 484,054
10:14 PM $ 156.34
+0.00%
$ 15.63 billion $ 484,750
10:09 PM $ 156.37
+0.00%
$ 15.64 billion $ 483,899
10:04 PM $ 156.17
+0.00%
$ 15.62 billion $ 484,546
9:59 PM $ 156.13
+0.00%
$ 15.61 billion $ 485,339
9:54 PM $ 156.25
+0.00%
$ 15.63 billion $ 487,485
9:49 PM $ 156.31
+0.00%
$ 15.63 billion $ 488,047
9:44 PM $ 156.19
+0.00%
$ 15.62 billion $ 488,730
9:39 PM $ 156.13
+0.00%
$ 15.61 billion $ 490,376
9:34 PM $ 156.31
+0.00%
$ 15.63 billion $ 490,996
9:29 PM $ 156.39
+0.00%
$ 15.64 billion $ 492,295
9:24 PM $ 156.39
+0.00%
$ 15.64 billion $ 493,493
9:19 PM $ 156.44
+0.00%
$ 15.64 billion $ 495,076
9:14 PM $ 156.59
+0.00%
$ 15.66 billion $ 495,911
9:09 PM $ 156.56
+0.00%
$ 15.66 billion $ 496,015
9:04 PM $ 156.56
+0.00%
$ 15.66 billion $ 496,741
8:59 PM $ 156.61
+0.00%
$ 15.66 billion $ 493,611
8:54 PM $ 156.61
+0.00%
$ 15.66 billion $ 492,098
8:49 PM $ 156.57
+0.00%
$ 15.66 billion $ 491,192
8:44 PM $ 156.6
+0.00%
$ 15.66 billion $ 490,302
8:39 PM $ 156.55
+0.00%
$ 15.65 billion $ 489,042
8:34 PM $ 156.51
+0.00%
$ 15.65 billion $ 487,591
8:29 PM $ 156.51
+0.00%
$ 15.65 billion $ 485,344
8:24 PM $ 156.57
+0.00%
$ 15.66 billion $ 484,679
8:19 PM $ 156.53
+0.00%
$ 15.65 billion $ 484,048