OUGON ZAKURA FT Historical Data

OZFT Page 5
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 135.21
+0.00%
$ 13.52 billion $ 433,641
7:52 PM $ 135.21
+0.00%
$ 13.52 billion $ 433,420
7:47 PM $ 135.25
+0.00%
$ 13.53 billion $ 430,473
7:42 PM $ 135.27
+0.00%
$ 13.53 billion $ 426,640
7:37 PM $ 135.24
+0.00%
$ 13.52 billion $ 421,596
7:32 PM $ 135.19
+0.00%
$ 13.52 billion $ 417,825
7:27 PM $ 135.21
+0.00%
$ 13.52 billion $ 415,622
7:22 PM $ 135.19
+0.00%
$ 13.52 billion $ 414,382
7:17 PM $ 135.21
+0.00%
$ 13.52 billion $ 414,345
7:12 PM $ 135.24
+0.00%
$ 13.52 billion $ 417,038
7:07 PM $ 135.3
+0.00%
$ 13.53 billion $ 417,678
7:02 PM $ 135.21
+0.00%
$ 13.52 billion $ 418,487
6:57 PM $ 135.27
+0.00%
$ 13.53 billion $ 420,959
6:52 PM $ 135.27
+0.00%
$ 13.53 billion $ 426,251
6:47 PM $ 135.25
+0.00%
$ 13.53 billion $ 430,113
6:42 PM $ 135.17
+0.00%
$ 13.52 billion $ 432,949
6:37 PM $ 135.21
+0.00%
$ 13.52 billion $ 438,444
6:32 PM $ 135.16
+0.00%
$ 13.52 billion $ 445,619
6:27 PM $ 135.2
+0.00%
$ 13.52 billion $ 449,929
6:22 PM $ 135.23
+0.00%
$ 13.52 billion $ 454,033
6:17 PM $ 135.21
+0.00%
$ 13.52 billion $ 458,228
6:12 PM $ 135.3
+0.00%
$ 13.53 billion $ 463,862
6:07 PM $ 135.23
+0.00%
$ 13.52 billion $ 467,389
6:02 PM $ 135.28
+0.00%
$ 13.53 billion $ 472,428
5:57 PM $ 135.34
+0.00%
$ 13.53 billion $ 480,091
5:52 PM $ 135.34
+0.00%
$ 13.53 billion $ 486,791
5:47 PM $ 135.41
+0.00%
$ 13.54 billion $ 492,892
5:42 PM $ 135.36
+0.00%
$ 13.54 billion $ 496,168
5:37 PM $ 135.45
+0.00%
$ 13.54 billion $ 501,813
5:32 PM $ 135.52
+0.00%
$ 13.55 billion $ 507,829
5:27 PM $ 135.48
+0.00%
$ 13.55 billion $ 513,302
5:22 PM $ 135.51
+0.00%
$ 13.55 billion $ 517,089
5:17 PM $ 135.53
+0.00%
$ 13.55 billion $ 519,619
5:12 PM $ 135.53
+0.00%
$ 13.55 billion $ 520,210
5:07 PM $ 135.58
+0.00%
$ 13.56 billion $ 522,825
5:02 PM $ 135.61
+0.00%
$ 13.56 billion $ 524,354
4:57 PM $ 135.61
+0.00%
$ 13.56 billion $ 525,208
4:52 PM $ 135.57
+0.00%
$ 13.56 billion $ 526,012
4:47 PM $ 135.63
+0.00%
$ 13.56 billion $ 529,541
4:42 PM $ 135.74
+0.00%
$ 13.57 billion $ 531,796
4:37 PM $ 135.56
+0.00%
$ 13.56 billion $ 532,277
4:32 PM $ 134.89
+0.00%
$ 13.49 billion $ 532,508
4:27 PM $ 135.65
+0.00%
$ 13.56 billion $ 533,058
4:22 PM $ 135.79
+0.00%
$ 13.58 billion $ 532,843
4:17 PM $ 135.75
+0.00%
$ 13.57 billion $ 532,765
4:12 PM $ 135.72
+0.00%
$ 13.57 billion $ 532,889
4:07 PM $ 135.67
+0.00%
$ 13.57 billion $ 531,799
4:02 PM $ 135.64
+0.00%
$ 13.56 billion $ 530,309
3:57 PM $ 135.65
+0.00%
$ 13.56 billion $ 529,217
3:52 PM $ 135.69
+0.00%
$ 13.57 billion $ 528,562