OUGON ZAKURA FT Historical Data

OZFT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 155
-0.32%
$ 15.5 billion $ 369,583
Apr 14, 9 AM $ 155.5
+0.05%
$ 15.55 billion $ 373,503
Apr 14, 8 AM $ 155.46
+0.25%
$ 15.55 billion $ 368,677
Apr 14, 7 AM $ 155.1
-0.29%
$ 15.51 billion $ 383,569
Apr 14, 6 AM $ 155.43
+0.37%
$ 15.54 billion $ 397,559
Apr 14, 5 AM $ 154.7
-0.20%
$ 15.47 billion $ 400,529
Apr 14, 4 AM $ 155.06
+0.10%
$ 15.51 billion $ 401,454
Apr 14, 3 AM $ 155.02
-0.08%
$ 15.5 billion $ 388,973
Apr 14, 2 AM $ 155.19
+0.22%
$ 15.52 billion $ 382,479
Apr 14, 1 AM $ 154.89
-0.06%
$ 15.49 billion $ 390,825
Apr 14, 12 AM $ 154.96
+0.33%
$ 15.5 billion $ 424,351
Apr 13, 11 PM $ 154.45
-0.10%
$ 15.45 billion $ 474,984
Apr 13, 10 PM $ 154.54
-0.12%
$ 15.45 billion $ 488,577
Apr 13, 9 PM $ 154.36
+0.16%
$ 15.44 billion $ 491,736
Apr 13, 8 PM $ 154.12
-0.18%
$ 15.41 billion $ 492,644
Apr 13, 7 PM $ 154.5
+0.42%
$ 15.45 billion $ 496,769
Apr 13, 6 PM $ 153.86
-0.04%
$ 15.39 billion $ 499,944
Apr 13, 5 PM $ 153.94
-0.11%
$ 15.39 billion $ 507,103
Apr 13, 4 PM $ 153.93
+0.52%
$ 15.39 billion $ 512,351
Apr 13, 3 PM $ 153.2
+0.14%
$ 15.32 billion $ 516,775
Apr 13, 2 PM $ 153.41
+0.10%
$ 15.34 billion $ 521,929
Apr 13, 1 PM $ 153.49
+0.01%
$ 15.35 billion $ 526,279
Apr 13, 12 PM $ 153.38
+0.00%
$ 15.34 billion $ 531,388
Apr 13, 11 AM $ 153.34
-0.21%
$ 15.33 billion $ 516,615
Apr 13, 10 AM $ 153.54
+0.03%
$ 15.35 billion $ 464,399
Apr 13, 9 AM $ 153.5
-0.12%
$ 15.35 billion $ 427,593
Apr 13, 8 AM $ 153.53
-0.43%
$ 15.35 billion $ 430,806
Apr 13, 7 AM $ 154.09
+0.01%
$ 15.41 billion $ 449,804
Apr 13, 6 AM $ 153.74
-0.11%
$ 15.37 billion $ 467,367
Apr 13, 5 AM $ 153.93
+0.25%
$ 15.39 billion $ 490,980
Apr 13, 4 AM $ 153.45
+0.06%
$ 15.35 billion $ 546,544
Apr 13, 3 AM $ 153.52
+0.06%
$ 15.35 billion $ 579,399
Apr 13, 2 AM $ 153.52
+0.12%
$ 15.35 billion $ 587,109
Apr 13, 1 AM $ 153.33
+0.28%
$ 15.33 billion $ 584,821
Apr 13, 12 AM $ 152.37
+0.32%
$ 15.24 billion $ 550,833
Apr 12, 11 PM $ 152.02
+0.11%
$ 15.2 billion $ 500,170
Apr 12, 10 PM $ 151.84
-0.20%
$ 15.18 billion $ 488,456
Apr 12, 9 PM $ 153.15
+0.10%
$ 15.31 billion $ 492,210
Apr 12, 8 PM $ 152.94
-0.13%
$ 15.29 billion $ 493,941
Apr 12, 7 PM $ 153.29
-0.05%
$ 15.33 billion $ 491,536
Apr 12, 6 PM $ 153.33
+0.17%
$ 15.33 billion $ 488,477
Apr 12, 5 PM $ 153.1
-0.01%
$ 15.31 billion $ 484,395
Apr 12, 4 PM $ 153.14
+0.10%
$ 15.31 billion $ 483,224
Apr 12, 3 PM $ 153.09
+0.07%
$ 15.31 billion $ 482,632
Apr 12, 2 PM $ 152.99
+0.09%
$ 15.3 billion $ 476,440
Apr 12, 1 PM $ 152.85
-0.25%
$ 15.29 billion $ 479,520
Apr 12, 12 PM $ 153.32
-0.36%
$ 15.33 billion $ 523,088
Apr 12, 11 AM $ 153.87
-0.05%
$ 15.39 billion $ 543,420
Apr 12, 10 AM $ 153.95
+0.03%
$ 15.39 billion $ 540,969
Apr 12, 9 AM $ 153.99
-0.07%
$ 15.4 billion $ 533,806