OUGON ZAKURA FT Historical Data

OZFT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 153.99
-0.07%
$ 15.4 billion $ 533,806
Apr 12, 8 AM $ 154.13
+0.06%
$ 15.41 billion $ 531,384
Apr 12, 7 AM $ 154.03
+0.05%
$ 15.4 billion $ 495,484
Apr 12, 6 AM $ 153.91
-0.03%
$ 15.39 billion $ 468,713
Apr 12, 5 AM $ 154.02
+0.07%
$ 15.4 billion $ 444,192
Apr 12, 4 AM $ 153.86
-0.20%
$ 15.39 billion $ 397,863
Apr 12, 3 AM $ 154.11
-0.08%
$ 15.41 billion $ 422,471
Apr 12, 2 AM $ 154.26
+0.16%
$ 15.43 billion $ 443,931
Apr 12, 1 AM $ 154.02
-0.34%
$ 15.4 billion $ 440,608
Apr 12, 12 AM $ 154.43
-0.01%
$ 15.44 billion $ 462,150
Apr 11, 11 PM $ 154.41
+0.03%
$ 15.44 billion $ 503,080
Apr 11, 10 PM $ 154.39
-0.16%
$ 15.44 billion $ 499,105
Apr 11, 9 PM $ 154.65
-0.05%
$ 15.46 billion $ 495,687
Apr 11, 8 PM $ 154.75
+0.18%
$ 15.47 billion $ 495,367
Apr 11, 7 PM $ 154.53
-0.09%
$ 15.45 billion $ 502,587
Apr 11, 6 PM $ 154.6
+0.00%
$ 15.46 billion $ 507,639
Apr 11, 5 PM $ 154.58
-0.06%
$ 15.46 billion $ 514,152
Apr 11, 4 PM $ 154.64
+0.14%
$ 15.46 billion $ 517,953
Apr 11, 3 PM $ 154.46
+0.08%
$ 15.45 billion $ 520,326
Apr 11, 2 PM $ 154.34
+0.04%
$ 15.43 billion $ 530,529
Apr 11, 1 PM $ 154.29
-0.28%
$ 15.43 billion $ 531,681
Apr 11, 12 PM $ 154.61
+0.08%
$ 15.46 billion $ 489,698
Apr 11, 11 AM $ 154.47
+0.01%
$ 15.45 billion $ 472,967
Apr 11, 10 AM $ 154.47
+0.08%
$ 15.45 billion $ 478,106
Apr 11, 9 AM $ 154.36
+0.02%
$ 15.44 billion $ 478,525
Apr 11, 8 AM $ 154.36
-0.16%
$ 15.44 billion $ 484,265
Apr 11, 7 AM $ 154.54
-0.07%
$ 15.45 billion $ 489,867
Apr 11, 6 AM $ 154.72
+0.01%
$ 15.47 billion $ 491,898
Apr 11, 5 AM $ 154.73
+0.13%
$ 15.47 billion $ 501,763
Apr 11, 4 AM $ 154.55
-0.07%
$ 15.46 billion $ 494,113
Apr 11, 3 AM $ 154.64
+0.06%
$ 15.46 billion $ 447,676
Apr 11, 2 AM $ 154.52
-0.03%
$ 15.45 billion $ 489,129
Apr 11, 1 AM $ 154.6
+0.03%
$ 15.46 billion $ 534,158
Apr 11, 12 AM $ 154.59
+0.11%
$ 15.46 billion $ 524,327
Apr 10, 11 PM $ 154.44
+0.02%
$ 15.44 billion $ 484,475
Apr 10, 10 PM $ 154.47
+0.16%
$ 15.45 billion $ 489,917
Apr 10, 9 PM $ 154.28
+0.03%
$ 15.43 billion $ 492,046
Apr 10, 8 PM $ 154.24
-0.50%
$ 15.42 billion $ 496,640
Apr 10, 7 PM $ 155.02
+0.16%
$ 15.5 billion $ 491,254
Apr 10, 6 PM $ 154.77
+0.12%
$ 15.48 billion $ 485,527
Apr 10, 5 PM $ 154.66
-0.01%
$ 15.47 billion $ 486,196
Apr 10, 4 PM $ 154.76
-0.01%
$ 15.48 billion $ 534,433
Apr 10, 3 PM $ 154.94
-0.30%
$ 15.49 billion $ 561,277
Apr 10, 2 PM $ 155.52
+0.03%
$ 15.55 billion $ 562,399
Apr 10, 1 PM $ 155.34
+0.24%
$ 15.53 billion $ 557,673
Apr 10, 12 PM $ 154.97
+0.05%
$ 15.5 billion $ 549,560
Apr 10, 11 AM $ 154.95
+0.24%
$ 15.49 billion $ 542,876
Apr 10, 10 AM $ 154.47
-0.07%
$ 15.45 billion $ 536,502
Apr 10, 9 AM $ 154.77
+0.43%
$ 15.48 billion $ 534,890
Apr 10, 8 AM $ 153.7
-0.57%
$ 15.37 billion $ 525,406