OUGON ZAKURA FT Historical Data

OZFT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 154.77
+0.43%
$ 15.48 billion $ 534,890
Apr 10, 8 AM $ 153.7
-0.57%
$ 15.37 billion $ 525,406
Apr 10, 7 AM $ 154.7
+0.21%
$ 15.47 billion $ 550,123
Apr 10, 6 AM $ 154.31
-0.36%
$ 15.43 billion $ 583,246
Apr 10, 5 AM $ 154.99
+0.25%
$ 15.5 billion $ 628,661
Apr 10, 4 AM $ 154.61
-0.23%
$ 15.46 billion $ 645,012
Apr 10, 3 AM $ 154.85
+0.19%
$ 15.48 billion $ 635,620
Apr 10, 2 AM $ 154.55
-0.30%
$ 15.46 billion $ 569,068
Apr 10, 1 AM $ 155.1
+0.00%
$ 15.51 billion $ 523,295
Apr 10, 12 AM $ 155.03
+0.21%
$ 15.5 billion $ 506,916
Apr 9, 11 PM $ 154.87
+0.17%
$ 15.49 billion $ 505,368
Apr 9, 10 PM $ 154.66
-0.39%
$ 15.47 billion $ 499,861
Apr 9, 9 PM $ 155.24
+0.21%
$ 15.52 billion $ 496,076
Apr 9, 8 PM $ 154.98
-0.20%
$ 15.5 billion $ 496,343
Apr 9, 7 PM $ 155.29
-0.10%
$ 15.53 billion $ 494,204
Apr 9, 6 PM $ 155.39
-0.31%
$ 15.54 billion $ 494,661
Apr 9, 5 PM $ 156.22
+0.22%
$ 15.62 billion $ 487,328
Apr 9, 4 PM $ 155.78
-0.28%
$ 15.58 billion $ 447,330
Apr 9, 3 PM $ 156.02
+0.57%
$ 15.6 billion $ 473,110
Apr 9, 2 PM $ 155.28
+0.08%
$ 15.53 billion $ 480,235
Apr 9, 1 PM $ 154.94
+0.54%
$ 15.49 billion $ 479,202
Apr 9, 12 PM $ 154.34
-0.37%
$ 15.43 billion $ 481,208
Apr 9, 11 AM $ 155.1
+0.41%
$ 15.51 billion $ 484,752
Apr 9, 10 AM $ 154.46
+0.18%
$ 15.45 billion $ 512,190
Apr 9, 9 AM $ 154
+0.05%
$ 15.4 billion $ 563,095
Apr 9, 8 AM $ 153.95
+0.15%
$ 15.39 billion $ 591,560
Apr 9, 7 AM $ 153.76
+0.15%
$ 15.38 billion $ 563,676
Apr 9, 6 AM $ 153.48
-0.20%
$ 15.35 billion $ 525,460
Apr 9, 5 AM $ 153.62
-0.16%
$ 15.36 billion $ 472,509
Apr 9, 4 AM $ 153.82
+0.13%
$ 15.38 billion $ 455,769
Apr 9, 3 AM $ 153.62
+0.05%
$ 15.36 billion $ 453,593
Apr 9, 2 AM $ 153.58
-0.03%
$ 15.36 billion $ 453,879
Apr 9, 1 AM $ 153.76
+0.37%
$ 15.38 billion $ 450,404
Apr 9, 12 AM $ 153.28
-0.01%
$ 15.33 billion $ 453,436
Apr 8, 11 PM $ 153.51
+0.01%
$ 15.35 billion $ 464,875
Apr 8, 10 PM $ 153.56
-0.12%
$ 15.36 billion $ 493,541
Apr 8, 9 PM $ 153.74
+0.08%
$ 15.37 billion $ 505,001
Apr 8, 8 PM $ 153.62
-0.21%
$ 15.36 billion $ 497,895
Apr 8, 7 PM $ 153.93
+0.61%
$ 15.39 billion $ 497,625
Apr 8, 6 PM $ 152.88
-0.60%
$ 15.29 billion $ 500,764
Apr 8, 5 PM $ 153.75
-0.65%
$ 15.38 billion $ 529,392
Apr 8, 4 PM $ 154.66
+0.08%
$ 15.47 billion $ 560,650
Apr 8, 3 PM $ 154.46
+0.29%
$ 15.45 billion $ 529,042
Apr 8, 2 PM $ 153.85
-0.93%
$ 15.38 billion $ 513,655
Apr 8, 1 PM $ 154.98
-0.70%
$ 15.5 billion $ 516,931
Apr 8, 12 PM $ 155.83
+0.06%
$ 15.58 billion $ 518,123
Apr 8, 11 AM $ 155.68
+0.26%
$ 15.57 billion $ 516,989
Apr 8, 10 AM $ 155.27
-0.10%
$ 15.53 billion $ 492,832
Apr 8, 9 AM $ 155.1
-0.52%
$ 15.51 billion $ 442,896
Apr 8, 8 AM $ 155.91
-0.11%
$ 15.59 billion $ 414,905