OUGON ZAKURA FT Historical Data

OZFT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 152.06
+0.32%
$ 15.21 billion $ 522,454
Apr 6, 6 AM $ 151.59
+0.40%
$ 15.16 billion $ 519,045
Apr 6, 5 AM $ 151.18
-0.03%
$ 15.12 billion $ 513,876
Apr 6, 4 AM $ 151.2
+0.11%
$ 15.12 billion $ 494,784
Apr 6, 3 AM $ 150.96
+0.14%
$ 15.1 billion $ 449,026
Apr 6, 2 AM $ 151.19
+0.45%
$ 15.12 billion $ 414,940
Apr 6, 1 AM $ 150.44
-0.23%
$ 15.04 billion $ 393,977
Apr 6, 12 AM $ 150.62
+0.31%
$ 15.06 billion $ 408,340
Apr 5, 11 PM $ 149.93
-0.39%
$ 14.99 billion $ 436,603
Apr 5, 10 PM $ 150.69
+0.11%
$ 15.07 billion $ 473,775
Apr 5, 9 PM $ 150.67
-0.02%
$ 15.07 billion $ 472,717
Apr 5, 8 PM $ 150.78
+0.05%
$ 15.08 billion $ 497,816
Apr 5, 7 PM $ 150.74
+0.03%
$ 15.07 billion $ 545,790
Apr 5, 6 PM $ 150.67
+0.06%
$ 15.07 billion $ 604,665
Apr 5, 5 PM $ 150.59
-0.11%
$ 15.06 billion $ 622,532
Apr 5, 4 PM $ 150.92
-0.24%
$ 15.09 billion $ 578,190
Apr 5, 3 PM $ 151.16
+0.01%
$ 15.12 billion $ 546,473
Apr 5, 2 PM $ 151.21
+0.08%
$ 15.12 billion $ 544,896
Apr 5, 1 PM $ 150.84
+0.09%
$ 15.08 billion $ 527,756
Apr 5, 12 PM $ 150.77
-0.25%
$ 15.08 billion $ 486,742
Apr 5, 11 AM $ 151.22
+0.07%
$ 15.12 billion $ 477,578
Apr 5, 10 AM $ 151.19
-0.24%
$ 15.12 billion $ 477,295
Apr 5, 9 AM $ 151.58
+0.06%
$ 15.16 billion $ 481,186
Apr 5, 8 AM $ 151.43
-0.22%
$ 15.14 billion $ 485,021
Apr 5, 7 AM $ 151.72
+0.05%
$ 15.17 billion $ 500,628
Apr 5, 6 AM $ 151.65
+0.08%
$ 15.16 billion $ 525,548
Apr 5, 5 AM $ 151.5
-0.09%
$ 15.15 billion $ 568,645
Apr 5, 4 AM $ 151.64
+0.07%
$ 15.16 billion $ 570,390
Apr 5, 3 AM $ 151.53
-0.03%
$ 15.15 billion $ 571,067
Apr 5, 2 AM $ 151.68
-0.05%
$ 15.17 billion $ 576,788
Apr 5, 1 AM $ 151.71
+0.24%
$ 15.17 billion $ 577,220
Apr 5, 12 AM $ 151.42
+0.01%
$ 15.14 billion $ 572,617
Apr 4, 11 PM $ 151.44
-0.11%
$ 15.14 billion $ 544,619
Apr 4, 10 PM $ 151.59
+0.02%
$ 15.16 billion $ 509,287
Apr 4, 9 PM $ 151.6
+0.19%
$ 15.16 billion $ 513,627
Apr 4, 8 PM $ 151.41
+0.03%
$ 15.14 billion $ 491,280
Apr 4, 7 PM $ 151.42
-0.23%
$ 15.14 billion $ 442,868
Apr 4, 6 PM $ 151.89
+0.17%
$ 15.19 billion $ 442,420
Apr 4, 5 PM $ 151.63
-0.08%
$ 15.16 billion $ 439,031
Apr 4, 4 PM $ 151.78
-0.18%
$ 15.18 billion $ 439,633
Apr 4, 3 PM $ 151.93
+0.08%
$ 15.19 billion $ 436,153
Apr 4, 2 PM $ 151.89
-0.11%
$ 15.19 billion $ 439,627
Apr 4, 1 PM $ 152.08
+0.22%
$ 15.21 billion $ 438,798
Apr 4, 12 PM $ 151.71
-0.16%
$ 15.17 billion $ 440,658
Apr 4, 11 AM $ 151.88
+0.09%
$ 15.19 billion $ 441,590
Apr 4, 10 AM $ 151.63
-0.02%
$ 15.16 billion $ 441,504
Apr 4, 9 AM $ 151.64
+0.24%
$ 15.16 billion $ 441,814
Apr 4, 8 AM $ 151.27
-0.06%
$ 15.13 billion $ 442,071
Apr 4, 7 AM $ 151.47
-0.13%
$ 15.15 billion $ 426,621
Apr 4, 6 AM $ 151.58
-0.05%
$ 15.16 billion $ 405,427