OUGON ZAKURA FT Historical Data

OZFT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 151.58
-0.05%
$ 15.16 billion $ 405,427
Apr 4, 5 AM $ 151.7
+0.11%
$ 15.17 billion $ 365,192
Apr 4, 4 AM $ 151.61
-0.22%
$ 15.16 billion $ 369,149
Apr 4, 3 AM $ 151.95
+0.16%
$ 15.2 billion $ 394,127
Apr 4, 2 AM $ 151.57
+0.16%
$ 15.16 billion $ 418,772
Apr 4, 1 AM $ 151.32
-0.15%
$ 15.13 billion $ 421,024
Apr 4, 12 AM $ 151.49
-0.02%
$ 15.15 billion $ 416,652
Apr 3, 11 PM $ 151.48
-0.05%
$ 15.15 billion $ 412,715
Apr 3, 10 PM $ 151.49
+0.09%
$ 15.15 billion $ 423,962
Apr 3, 9 PM $ 151.33
+0.07%
$ 15.13 billion $ 461,120
Apr 3, 8 PM $ 151.16
-0.05%
$ 15.12 billion $ 497,762
Apr 3, 7 PM $ 151.24
-0.03%
$ 15.12 billion $ 529,166
Apr 3, 6 PM $ 151.19
-0.22%
$ 15.12 billion $ 484,761
Apr 3, 5 PM $ 151.54
+0.13%
$ 15.15 billion $ 467,567
Apr 3, 4 PM $ 151.26
-0.06%
$ 15.13 billion $ 464,373
Apr 3, 3 PM $ 151.28
-0.12%
$ 15.13 billion $ 466,321
Apr 3, 2 PM $ 151.51
+0.21%
$ 15.15 billion $ 508,816
Apr 3, 1 PM $ 151.24
-0.24%
$ 15.12 billion $ 540,753
Apr 3, 12 PM $ 151.52
-0.18%
$ 15.15 billion $ 547,049
Apr 3, 11 AM $ 151.77
+0.16%
$ 15.18 billion $ 577,435
Apr 3, 10 AM $ 151.53
-0.01%
$ 15.15 billion $ 626,456
Apr 3, 9 AM $ 151.62
-0.01%
$ 15.16 billion $ 624,692
Apr 3, 8 AM $ 151.66
-0.18%
$ 15.17 billion $ 627,333
Apr 3, 7 AM $ 151.94
+0.13%
$ 15.19 billion $ 625,538
Apr 3, 6 AM $ 151.74
-0.19%
$ 15.17 billion $ 622,204
Apr 3, 5 AM $ 152.03
+0.07%
$ 15.2 billion $ 621,197
Apr 3, 4 AM $ 151.88
+0.07%
$ 15.19 billion $ 618,094
Apr 3, 3 AM $ 151.74
-0.22%
$ 15.17 billion $ 591,787
Apr 3, 2 AM $ 152.03
+0.11%
$ 15.2 billion $ 561,765
Apr 3, 1 AM $ 151.75
-0.11%
$ 15.18 billion $ 562,943
Apr 3, 12 AM $ 152
-0.15%
$ 15.2 billion $ 559,920
Apr 2, 11 PM $ 152.21
+0.23%
$ 15.22 billion $ 561,753
Apr 2, 10 PM $ 151.85
+0.04%
$ 15.19 billion $ 548,039
Apr 2, 9 PM $ 151.93
-0.18%
$ 15.19 billion $ 511,128
Apr 2, 8 PM $ 152.21
+0.28%
$ 15.22 billion $ 497,427
Apr 2, 7 PM $ 151.79
-0.05%
$ 15.18 billion $ 465,653
Apr 2, 6 PM $ 151.73
+0.21%
$ 15.17 billion $ 447,445
Apr 2, 5 PM $ 151.44
-0.32%
$ 15.14 billion $ 447,971
Apr 2, 4 PM $ 151.88
+0.04%
$ 15.19 billion $ 479,684
Apr 2, 3 PM $ 151.48
-0.30%
$ 15.15 billion $ 500,634
Apr 2, 2 PM $ 152.4
+0.89%
$ 15.24 billion $ 467,917
Apr 2, 1 PM $ 151.36
+1.31%
$ 15.14 billion $ 432,846
Apr 2, 12 PM $ 149.93
+0.08%
$ 14.99 billion $ 424,710
Apr 2, 11 AM $ 149.74
-0.59%
$ 14.97 billion $ 391,898
Apr 2, 10 AM $ 150.65
+0.02%
$ 15.06 billion $ 338,821
Apr 2, 9 AM $ 150.5
+0.21%
$ 15.05 billion $ 342,938
Apr 2, 8 AM $ 150.3
-0.46%
$ 15.03 billion $ 371,830
Apr 2, 7 AM $ 151.09
+0.96%
$ 15.11 billion $ 377,888
Apr 2, 6 AM $ 149.65
+0.34%
$ 14.96 billion $ 376,146
Apr 2, 5 AM $ 149.53
-1.68%
$ 14.95 billion $ 376,757