OUGON ZAKURA FT Historical Data

OZFT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 149.53
-1.68%
$ 14.95 billion $ 376,757
Apr 2, 4 AM $ 151.98
-0.05%
$ 15.2 billion $ 374,720
Apr 2, 3 AM $ 152
+0.01%
$ 15.2 billion $ 375,644
Apr 2, 2 AM $ 152.14
-0.29%
$ 15.21 billion $ 389,538
Apr 2, 1 AM $ 152.58
-1.30%
$ 15.26 billion $ 431,130
Apr 2, 12 AM $ 155.44
+0.32%
$ 15.54 billion $ 435,685
Apr 1, 11 PM $ 155.17
+0.08%
$ 15.52 billion $ 450,647
Apr 1, 10 PM $ 155.06
+0.43%
$ 15.51 billion $ 488,209
Apr 1, 9 PM $ 154.61
-0.05%
$ 15.46 billion $ 520,160
Apr 1, 8 PM $ 154.65
-0.03%
$ 15.46 billion $ 494,254
Apr 1, 7 PM $ 154.55
-0.03%
$ 15.46 billion $ 496,504
Apr 1, 6 PM $ 154.55
-0.05%
$ 15.46 billion $ 503,802
Apr 1, 5 PM $ 155.13
-0.46%
$ 15.51 billion $ 512,198
Apr 1, 4 PM $ 155.66
+0.05%
$ 15.57 billion $ 484,748
Apr 1, 3 PM $ 155.65
+0.32%
$ 15.56 billion $ 464,045
Apr 1, 2 PM $ 154.88
+0.43%
$ 15.49 billion $ 453,188
Apr 1, 1 PM $ 154.16
+0.36%
$ 15.42 billion $ 457,679
Apr 1, 12 PM $ 153.69
-0.50%
$ 15.37 billion $ 463,711
Apr 1, 11 AM $ 154.7
+0.43%
$ 15.47 billion $ 467,664
Apr 1, 10 AM $ 153.85
+0.21%
$ 15.38 billion $ 474,252
Apr 1, 9 AM $ 153.66
+0.12%
$ 15.37 billion $ 480,556
Apr 1, 8 AM $ 153.52
-0.16%
$ 15.35 billion $ 506,734
Apr 1, 7 AM $ 153.28
-0.14%
$ 15.33 billion $ 542,004
Apr 1, 6 AM $ 153.78
+0.73%
$ 15.38 billion $ 553,860
Apr 1, 5 AM $ 152.64
+0.49%
$ 15.26 billion $ 559,845
Apr 1, 4 AM $ 151.89
-0.18%
$ 15.19 billion $ 563,169
Apr 1, 3 AM $ 152.21
-0.03%
$ 15.22 billion $ 563,001
Apr 1, 2 AM $ 152.42
-0.14%
$ 15.24 billion $ 550,031
Apr 1, 1 AM $ 152.73
-0.09%
$ 15.27 billion $ 510,226
Apr 1, 12 AM $ 153.08
+0.24%
$ 15.31 billion $ 540,295
Mar 31, 11 PM $ 152.66
+0.44%
$ 15.27 billion $ 557,733
Mar 31, 10 PM $ 151.99
-0.20%
$ 15.2 billion $ 525,257
Mar 31, 9 PM $ 151.88
+0.11%
$ 15.19 billion $ 489,545
Mar 31, 8 PM $ 151.71
-0.43%
$ 15.17 billion $ 491,974
Mar 31, 7 PM $ 152.39
+0.13%
$ 15.24 billion $ 490,037
Mar 31, 6 PM $ 152.03
+0.30%
$ 15.2 billion $ 483,295
Mar 31, 5 PM $ 151.58
-0.07%
$ 15.16 billion $ 490,318
Mar 31, 4 PM $ 151.4
+0.60%
$ 15.14 billion $ 510,556
Mar 31, 3 PM $ 150.4
-0.02%
$ 15.04 billion $ 516,424
Mar 31, 2 PM $ 150.12
-0.13%
$ 15.01 billion $ 524,738
Mar 31, 1 PM $ 149.97
+0.75%
$ 15 billion $ 547,779
Mar 31, 12 PM $ 148.97
-0.31%
$ 14.9 billion $ 552,915
Mar 31, 11 AM $ 149.2
+0.72%
$ 14.92 billion $ 547,776
Mar 31, 10 AM $ 148.2
-0.31%
$ 14.82 billion $ 540,613
Mar 31, 9 AM $ 148.63
-0.35%
$ 14.86 billion $ 525,149
Mar 31, 8 AM $ 149.36
+0.08%
$ 14.94 billion $ 461,767
Mar 31, 7 AM $ 149.02
+0.27%
$ 14.9 billion $ 421,687
Mar 31, 6 AM $ 148.62
-0.26%
$ 14.86 billion $ 432,129
Mar 31, 5 AM $ 149.01
-0.12%
$ 14.9 billion $ 452,521
Mar 31, 4 AM $ 149.19
+0.38%
$ 14.92 billion $ 452,712