OUGON ZAKURA FT Historical Data

OZFT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 149.19
+0.38%
$ 14.92 billion $ 452,712
Mar 31, 3 AM $ 148.55
-0.39%
$ 14.86 billion $ 457,310
Mar 31, 2 AM $ 149.2
-0.47%
$ 14.92 billion $ 469,440
Mar 31, 1 AM $ 150.19
+1.24%
$ 15.02 billion $ 465,574
Mar 31, 12 AM $ 148.3
+0.29%
$ 14.83 billion $ 451,256
Mar 30, 11 PM $ 147.41
+0.08%
$ 14.74 billion $ 450,920
Mar 30, 10 PM $ 147.64
+0.13%
$ 14.76 billion $ 449,454
Mar 30, 9 PM $ 147.35
+0.23%
$ 14.73 billion $ 471,267
Mar 30, 8 PM $ 147.12
-0.07%
$ 14.71 billion $ 494,327
Mar 30, 7 PM $ 147.29
+0.20%
$ 14.73 billion $ 507,751
Mar 30, 6 PM $ 147.13
-0.33%
$ 14.71 billion $ 523,452
Mar 30, 5 PM $ 147.62
-0.28%
$ 14.76 billion $ 514,501
Mar 30, 4 PM $ 148.14
-0.10%
$ 14.81 billion $ 496,783
Mar 30, 3 PM $ 148.52
+0.31%
$ 14.85 billion $ 499,415
Mar 30, 2 PM $ 148.09
+0.16%
$ 14.81 billion $ 503,147
Mar 30, 1 PM $ 147.45
-1.38%
$ 14.74 billion $ 486,393
Mar 30, 12 PM $ 149.4
+0.41%
$ 14.94 billion $ 485,603
Mar 30, 11 AM $ 149.21
+0.79%
$ 14.92 billion $ 497,584
Mar 30, 10 AM $ 148.22
+0.11%
$ 14.82 billion $ 511,710
Mar 30, 9 AM $ 148.06
-0.20%
$ 14.81 billion $ 526,541
Mar 30, 8 AM $ 148.39
+0.24%
$ 14.84 billion $ 547,700
Mar 30, 7 AM $ 147.95
+0.19%
$ 14.79 billion $ 557,788
Mar 30, 6 AM $ 147.87
-0.11%
$ 14.79 billion $ 545,593
Mar 30, 5 AM $ 148.07
+0.68%
$ 14.81 billion $ 528,437
Mar 30, 4 AM $ 147.04
-0.02%
$ 14.7 billion $ 531,973
Mar 30, 3 AM $ 147.22
+0.28%
$ 14.72 billion $ 534,373
Mar 30, 2 AM $ 146.62
+0.51%
$ 14.66 billion $ 532,312
Mar 30, 1 AM $ 145.88
+0.39%
$ 14.59 billion $ 544,743
Mar 30, 12 AM $ 144.97
-0.18%
$ 14.5 billion $ 533,667
Mar 29, 11 PM $ 145.58
-0.98%
$ 14.56 billion $ 511,307
Mar 29, 10 PM $ 146.84
-0.12%
$ 14.68 billion $ 521,350
Mar 29, 9 PM $ 147.52
+0.33%
$ 14.75 billion $ 508,278
Mar 29, 8 PM $ 146.96
-0.23%
$ 14.7 billion $ 496,496
Mar 29, 7 PM $ 147.38
-0.03%
$ 14.74 billion $ 486,563
Mar 29, 6 PM $ 147.38
+0.19%
$ 14.74 billion $ 491,327
Mar 29, 5 PM $ 147.07
+0.07%
$ 14.71 billion $ 524,474
Mar 29, 4 PM $ 146.93
-0.14%
$ 14.69 billion $ 548,132
Mar 29, 3 PM $ 147.14
-0.10%
$ 14.71 billion $ 538,365
Mar 29, 2 PM $ 147.22
+0.10%
$ 14.72 billion $ 524,331
Mar 29, 1 PM $ 147
-0.24%
$ 14.7 billion $ 515,074
Mar 29, 12 PM $ 147.41
+0.37%
$ 14.74 billion $ 510,368
Mar 29, 11 AM $ 146.86
+0.20%
$ 14.69 billion $ 549,622
Mar 29, 10 AM $ 146.59
+0.10%
$ 14.66 billion $ 558,519
Mar 29, 9 AM $ 146.45
-0.07%
$ 14.64 billion $ 566,144
Mar 29, 8 AM $ 146.5
-0.35%
$ 14.65 billion $ 557,439
Mar 29, 7 AM $ 146.99
+0.10%
$ 14.7 billion $ 572,542
Mar 29, 6 AM $ 146.79
-0.03%
$ 14.68 billion $ 567,487
Mar 29, 5 AM $ 146.91
+0.05%
$ 14.69 billion $ 557,266
Mar 29, 4 AM $ 146.93
-0.03%
$ 14.69 billion $ 545,011
Mar 29, 3 AM $ 147.08
+0.22%
$ 14.71 billion $ 526,819