OUGON ZAKURA FT Historical Data

OZFT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 147.08
+0.22%
$ 14.71 billion $ 526,819
Mar 29, 2 AM $ 146.67
-0.03%
$ 14.67 billion $ 505,917
Mar 29, 1 AM $ 146.67
-0.03%
$ 14.67 billion $ 483,693
Mar 29, 12 AM $ 146.76
-0.09%
$ 14.68 billion $ 473,008
Mar 28, 11 PM $ 146.89
+0.05%
$ 14.69 billion $ 459,854
Mar 28, 10 PM $ 146.87
+0.15%
$ 14.69 billion $ 445,693
Mar 28, 9 PM $ 146.86
-0.04%
$ 14.69 billion $ 436,631
Mar 28, 8 PM $ 147.08
+0.24%
$ 14.71 billion $ 423,107
Mar 28, 7 PM $ 146.86
-0.20%
$ 14.69 billion $ 418,556
Mar 28, 6 PM $ 147.16
+0.25%
$ 14.72 billion $ 398,047
Mar 28, 5 PM $ 146.71
-0.20%
$ 14.67 billion $ 356,598
Mar 28, 4 PM $ 147.04
+0.22%
$ 14.7 billion $ 323,900
Mar 28, 3 PM $ 146.7
-0.10%
$ 14.67 billion $ 321,914
Mar 28, 2 PM $ 146.83
-0.04%
$ 14.68 billion $ 321,714
Mar 28, 1 PM $ 146.89
-0.08%
$ 14.69 billion $ 313,547
Mar 28, 12 PM $ 146.94
-0.16%
$ 14.69 billion $ 306,912
Mar 28, 11 AM $ 147.15
+0.10%
$ 14.71 billion $ 256,446
Mar 28, 10 AM $ 147
+0.05%
$ 14.7 billion $ 235,835
Mar 28, 9 AM $ 147.18
+0.01%
$ 14.72 billion $ 240,793
Mar 28, 8 AM $ 147.14
+0.20%
$ 14.71 billion $ 274,567
Mar 28, 7 AM $ 146.91
+0.01%
$ 14.69 billion $ 248,743
Mar 28, 6 AM $ 146.91
+0.07%
$ 14.69 billion $ 266,655
Mar 28, 5 AM $ 146.8
-0.01%
$ 14.68 billion $ 316,991
Mar 28, 4 AM $ 146.81
+0.00%
$ 14.68 billion $ 364,096
Mar 28, 3 AM $ 146.81
+0.00%
$ 14.68 billion $ 380,277
Mar 28, 2 AM $ 146.81
+0.03%
$ 14.68 billion $ 422,947
Mar 28, 1 AM $ 146.73
-0.22%
$ 14.67 billion $ 472,291
Mar 28, 12 AM $ 147.07
+0.18%
$ 14.71 billion $ 485,082
Mar 27, 11 PM $ 146.88
-0.22%
$ 14.69 billion $ 484,998
Mar 27, 10 PM $ 147.23
+0.19%
$ 14.72 billion $ 484,325
Mar 27, 9 PM $ 146.95
+0.12%
$ 14.7 billion $ 484,223
Mar 27, 8 PM $ 146.83
-0.42%
$ 14.68 billion $ 485,107
Mar 27, 7 PM $ 147.49
-0.03%
$ 14.75 billion $ 489,847
Mar 27, 6 PM $ 147.82
+0.61%
$ 14.78 billion $ 496,728
Mar 27, 5 PM $ 146.67
-0.59%
$ 14.67 billion $ 494,937
Mar 27, 4 PM $ 147.51
+0.00%
$ 14.75 billion $ 491,683
Mar 27, 3 PM $ 147.5
+0.15%
$ 14.75 billion $ 492,952
Mar 27, 2 PM $ 147.37
+1.16%
$ 14.74 billion $ 495,788
Mar 27, 1 PM $ 144.73
-0.03%
$ 14.47 billion $ 504,348
Mar 27, 12 PM $ 144.78
+0.22%
$ 14.48 billion $ 504,235
Mar 27, 11 AM $ 144.47
+0.24%
$ 14.45 billion $ 509,030
Mar 27, 10 AM $ 144.22
-0.54%
$ 14.42 billion $ 537,081
Mar 27, 9 AM $ 144.92
+0.29%
$ 14.49 billion $ 563,569
Mar 27, 8 AM $ 144.48
-0.61%
$ 14.45 billion $ 532,655
Mar 27, 7 AM $ 145.41
-0.21%
$ 14.54 billion $ 545,270
Mar 27, 6 AM $ 145.83
+0.06%
$ 14.58 billion $ 562,691
Mar 27, 5 AM $ 145.74
+0.43%
$ 14.57 billion $ 558,843
Mar 27, 4 AM $ 145.3
+0.08%
$ 14.53 billion $ 550,641
Mar 27, 3 AM $ 145.13
+0.03%
$ 14.51 billion $ 549,293
Mar 27, 2 AM $ 145.09
+0.10%
$ 14.51 billion $ 519,798