OUGON ZAKURA FT Historical Data

OZFT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 145.13
+0.03%
$ 14.51 billion $ 549,293
Mar 27, 2 AM $ 145.09
+0.10%
$ 14.51 billion $ 519,798
Mar 27, 1 AM $ 144.38
+0.48%
$ 14.44 billion $ 479,699
Mar 27, 12 AM $ 143.43
-0.42%
$ 14.34 billion $ 472,642
Mar 26, 11 PM $ 143.8
-0.17%
$ 14.38 billion $ 478,093
Mar 26, 10 PM $ 144.12
+0.57%
$ 14.41 billion $ 481,593
Mar 26, 9 PM $ 143.49
+0.02%
$ 14.35 billion $ 485,902
Mar 26, 8 PM $ 143.3
+0.45%
$ 14.33 billion $ 485,087
Mar 26, 7 PM $ 142.9
-0.51%
$ 14.29 billion $ 503,004
Mar 26, 6 PM $ 143.71
-0.02%
$ 14.37 billion $ 538,030
Mar 26, 5 PM $ 143.74
-0.08%
$ 14.37 billion $ 555,468
Mar 26, 4 PM $ 143.8
-1.03%
$ 14.38 billion $ 560,516
Mar 26, 3 PM $ 145.33
-0.43%
$ 14.53 billion $ 559,614
Mar 26, 2 PM $ 146.05
+0.48%
$ 14.61 billion $ 556,728
Mar 26, 1 PM $ 145.25
+0.03%
$ 14.53 billion $ 577,518
Mar 26, 12 PM $ 145.17
+0.53%
$ 14.52 billion $ 617,706
Mar 26, 11 AM $ 144.39
-0.50%
$ 14.44 billion $ 661,896
Mar 26, 10 AM $ 145.03
+0.48%
$ 14.5 billion $ 651,764
Mar 26, 9 AM $ 144.39
-0.16%
$ 14.44 billion $ 603,743
Mar 26, 8 AM $ 144.86
-0.67%
$ 14.49 billion $ 593,131
Mar 26, 7 AM $ 146
+0.03%
$ 14.6 billion $ 581,365
Mar 26, 6 AM $ 145.87
+0.51%
$ 14.59 billion $ 543,799
Mar 26, 5 AM $ 145.79
-1.19%
$ 14.58 billion $ 498,228
Mar 26, 4 AM $ 147.54
+0.03%
$ 14.75 billion $ 464,675
Mar 26, 3 AM $ 147.41
+0.16%
$ 14.74 billion $ 457,103
Mar 26, 2 AM $ 147.17
-0.65%
$ 14.72 billion $ 454,931
Mar 26, 1 AM $ 148.13
-0.27%
$ 14.81 billion $ 453,743
Mar 26, 12 AM $ 148.29
+0.55%
$ 14.83 billion $ 452,166
Mar 25, 11 PM $ 146.97
-0.14%
$ 14.7 billion $ 449,419
Mar 25, 10 PM $ 147.41
-0.05%
$ 14.74 billion $ 449,521
Mar 25, 9 PM $ 147.41
+0.03%
$ 14.74 billion $ 470,172
Mar 25, 8 PM $ 147.32
-0.50%
$ 14.73 billion $ 501,534
Mar 25, 7 PM $ 147.81
-0.26%
$ 14.78 billion $ 488,167
Mar 25, 6 PM $ 148.48
-0.16%
$ 14.85 billion $ 459,550
Mar 25, 5 PM $ 148.66
-0.07%
$ 14.87 billion $ 453,140
Mar 25, 4 PM $ 148.78
-0.23%
$ 14.88 billion $ 462,032
Mar 25, 3 PM $ 149.19
-0.19%
$ 14.92 billion $ 475,678
Mar 25, 2 PM $ 149.45
+0.78%
$ 14.95 billion $ 487,663
Mar 25, 1 PM $ 148.34
-0.33%
$ 14.83 billion $ 482,292
Mar 25, 12 PM $ 148.62
-0.54%
$ 14.86 billion $ 452,369
Mar 25, 11 AM $ 149.43
+0.32%
$ 14.94 billion $ 416,979
Mar 25, 10 AM $ 148.96
-0.09%
$ 14.9 billion $ 413,161
Mar 25, 9 AM $ 148.72
-0.15%
$ 14.87 billion $ 424,656
Mar 25, 8 AM $ 148.65
+0.11%
$ 14.87 billion $ 437,234
Mar 25, 7 AM $ 148.21
-0.28%
$ 14.82 billion $ 447,335
Mar 25, 6 AM $ 148.51
-0.17%
$ 14.85 billion $ 453,922
Mar 25, 5 AM $ 148.76
-0.27%
$ 14.88 billion $ 462,550
Mar 25, 4 AM $ 149.26
+0.18%
$ 14.93 billion $ 477,129
Mar 25, 3 AM $ 148.99
-0.07%
$ 14.9 billion $ 490,685
Mar 25, 2 AM $ 149.27
-0.28%
$ 14.93 billion $ 500,172