OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $146
-0.50%
$14.6 billion $447,776
Jan 6, 2026 $146.81
+1.48%
$14.68 billion $453,445
Jan 5, 2026 $144.8
+1.03%
$14.48 billion $475,918
Jan 4, 2026 $143.19
+0.89%
$14.32 billion $478,325
Jan 3, 2026 $142
-0.11%
$14.2 billion $546,673
Jan 2, 2026 $142.14
-0.07%
$14.21 billion $477,897
Jan 1, 2026 $142.21
+0.24%
$14.22 billion $510,093
Dec 31, 2025 $141.72
-0.46%
$14.18 billion $409,453
Dec 30, 2025 $142.32
+0.08%
$14.24 billion $580,121
Dec 29, 2025 $141.95
-4.20%
$14.22 billion $435,724
Dec 28, 2025 $148.45
-0.12%
$14.83 billion $454,415
Dec 27, 2025 $148.6
-0.03%
$14.87 billion $536,862
Dec 26, 2025 $148.44
+0.83%
$14.87 billion $485,984
Dec 25, 2025 $147.05
+0.49%
$14.71 billion $552,753
Dec 24, 2025 $146.29
-0.72%
$14.63 billion $385,155
Dec 23, 2025 $146.91
+0.78%
$14.76 billion $591,937
Dec 22, 2025 $145.4
+1.98%
$14.58 billion $475,570
Dec 21, 2025 $142.25
-0.03%
$14.25 billion $470,980
Dec 20, 2025 $142.16
+0.08%
$14.23 billion $471,431
Dec 19, 2025 $142.25
+0.20%
$14.21 billion $486,424
Dec 18, 2025 $141.65
-0.20%
$14.19 billion $494,995
Dec 17, 2025 $142.26
+1.02%
$14.2 billion $539,750
Dec 16, 2025 $140.84
+0.11%
$14.08 billion $352,059
Dec 15, 2025 $140.64
-0.11%
$14.08 billion $514,622
Dec 14, 2025 $140.46
-0.40%
$14.07 billion $537,320
Dec 13, 2025 $140.82
+0.09%
$14.1 billion $518,838
Dec 12, 2025 $140.69
+0.62%
$14.07 billion $432,582
Dec 11, 2025 $139.81
+1.25%
$13.98 billion $526,983
Dec 10, 2025 $138.13
+0.52%
$13.81 billion $562,707
Dec 9, 2025 $137.42
+0.23%
$13.74 billion $428,582
Dec 8, 2025 $137.04
-0.23%
$13.7 billion $445,955
Dec 7, 2025 $137.36
-0.02%
$13.74 billion $573,888
Dec 6, 2025 $137.39
-0.16%
$13.74 billion $552,277
Dec 5, 2025 $137.59
-0.07%
$13.76 billion $499,959
Dec 4, 2025 $137.62
+0.18%
$13.75 billion $395,611
Dec 3, 2025 $137.37
+0.00%
$13.74 billion $622,635
Dec 2, 2025 $137.48
-0.52%
$13.75 billion $490,742
Dec 1, 2025 $138.23
+0.12%
$13.82 billion $419,454
Nov 30, 2025 $138.23
+0.20%
$13.81 billion $562,807
Nov 29, 2025 $138.05
+0.27%
$13.8 billion $379,318
Nov 28, 2025 $137.63
+1.35%
$13.78 billion $488,565
Nov 27, 2025 $135.42
-0.36%
$13.57 billion $528,908
Nov 26, 2025 $136.05
+0.99%
$13.6 billion $498,654
Nov 25, 2025 $134.94
+0.26%
$13.47 billion $454,228
Nov 24, 2025 $134.8
+1.73%
$13.47 billion $535,264
Nov 23, 2025 $132.17
-0.35%
$13.26 billion $463,619
Nov 22, 2025 $132.87
+0.18%
$13.26 billion $556,461
Nov 21, 2025 $132.37
-0.35%
$13.26 billion $507,655
Nov 20, 2025 $133
-0.52%
$13.29 billion $516,605
Nov 19, 2025 $133.7
+0.75%
$13.37 billion $474,539