OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 153.82
+0.13%
$ 15.38 billion $ 455,769
Apr 9, 3 AM $ 153.62
+0.05%
$ 15.36 billion $ 453,593
Apr 9, 2 AM $ 153.58
-0.03%
$ 15.36 billion $ 453,879
Apr 9, 1 AM $ 153.76
+0.37%
$ 15.38 billion $ 450,404
Apr 9, 12 AM $ 153.28
-0.01%
$ 15.33 billion $ 453,436
Apr 8, 11 PM $ 153.51
+0.01%
$ 15.35 billion $ 464,875
Apr 8, 10 PM $ 153.56
-0.12%
$ 15.36 billion $ 493,541
Apr 8, 9 PM $ 153.74
+0.08%
$ 15.37 billion $ 505,001
Apr 8, 8 PM $ 153.62
-0.21%
$ 15.36 billion $ 497,895
Apr 8, 7 PM $ 153.93
+0.61%
$ 15.39 billion $ 497,625
Apr 8, 6 PM $ 152.88
-0.60%
$ 15.29 billion $ 500,764
Apr 8, 5 PM $ 153.75
-0.65%
$ 15.38 billion $ 529,392
Apr 8, 4 PM $ 154.66
+0.08%
$ 15.47 billion $ 560,650
Apr 8, 3 PM $ 154.46
+0.29%
$ 15.45 billion $ 529,042
Apr 8, 2 PM $ 153.85
-0.93%
$ 15.38 billion $ 513,655
Apr 8, 1 PM $ 154.98
-0.70%
$ 15.5 billion $ 516,931
Apr 8, 12 PM $ 155.83
+0.06%
$ 15.58 billion $ 518,123
Apr 8, 11 AM $ 155.68
+0.26%
$ 15.57 billion $ 516,989
Apr 8, 10 AM $ 155.27
-0.10%
$ 15.53 billion $ 492,832
Apr 8, 9 AM $ 155.1
-0.52%
$ 15.51 billion $ 442,896
Apr 8, 8 AM $ 155.91
-0.11%
$ 15.59 billion $ 414,905
Apr 8, 7 AM $ 156.19
+0.10%
$ 15.62 billion $ 417,913
Apr 8, 6 AM $ 156.14
-0.06%
$ 15.61 billion $ 420,622
Apr 8, 5 AM $ 156.2
+0.51%
$ 15.62 billion $ 419,562
Apr 8, 4 AM $ 155.48
-0.01%
$ 15.55 billion $ 427,279
Apr 8, 3 AM $ 155.55
-0.16%
$ 15.55 billion $ 442,997
Apr 8, 2 AM $ 155.64
-0.03%
$ 15.56 billion $ 458,936
Apr 8, 1 AM $ 155.69
-0.15%
$ 15.57 billion $ 463,426
Apr 8, 12 AM $ 156.22
-0.47%
$ 15.62 billion $ 464,445
Apr 7, 11 PM $ 156.57
+0.20%
$ 15.66 billion $ 454,194
Apr 7, 10 PM $ 155.03
+0.95%
$ 15.5 billion $ 435,863
Apr 7, 9 PM $ 152.91
-0.14%
$ 15.29 billion $ 470,225
Apr 7, 8 PM $ 153.24
+0.13%
$ 15.32 billion $ 497,888
Apr 7, 7 PM $ 152.72
+0.53%
$ 15.27 billion $ 529,319
Apr 7, 6 PM $ 151.92
-0.10%
$ 15.19 billion $ 530,126
Apr 7, 5 PM $ 152.02
+0.43%
$ 15.2 billion $ 500,834
Apr 7, 4 PM $ 151.37
-0.26%
$ 15.14 billion $ 463,506
Apr 7, 3 PM $ 151.47
+0.38%
$ 15.15 billion $ 466,067
Apr 7, 2 PM $ 150.9
+0.26%
$ 15.09 billion $ 503,181
Apr 7, 1 PM $ 151.05
-0.14%
$ 15.11 billion $ 513,936
Apr 7, 12 PM $ 151.34
-0.04%
$ 15.13 billion $ 514,203
Apr 7, 11 AM $ 151.51
+0.35%
$ 15.15 billion $ 513,335
Apr 7, 10 AM $ 150.99
-0.75%
$ 15.1 billion $ 512,186
Apr 7, 9 AM $ 152.16
-0.08%
$ 15.22 billion $ 512,140
Apr 7, 8 AM $ 152.2
+0.60%
$ 15.22 billion $ 515,638
Apr 7, 7 AM $ 151.01
-0.15%
$ 15.1 billion $ 512,775
Apr 7, 6 AM $ 151.24
+0.06%
$ 15.12 billion $ 512,593
Apr 7, 5 AM $ 151.05
-0.39%
$ 15.11 billion $ 515,231
Apr 7, 4 AM $ 151.64
+0.38%
$ 15.16 billion $ 522,070
Apr 7, 3 AM $ 151.01
-0.11%
$ 15.1 billion $ 552,088