OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 132.71
-0.13%
$ 13.27 billion $ 408,521
Jul 13, 2 AM $ 132.93
+0.03%
$ 13.29 billion $ 408,233
Jul 13, 1 AM $ 132.79
-0.04%
$ 13.28 billion $ 415,029
Jul 13, 12 AM $ 133.09
+0.06%
$ 13.31 billion $ 427,589
Jul 12, 11 PM $ 132.97
-0.28%
$ 13.3 billion $ 488,703
Jul 12, 10 PM $ 133.46
-0.21%
$ 13.35 billion $ 495,400
Jul 12, 9 PM $ 133.79
-0.04%
$ 13.38 billion $ 494,133
Jul 12, 8 PM $ 133.85
-0.16%
$ 13.38 billion $ 491,744
Jul 12, 7 PM $ 134.14
+0.04%
$ 13.41 billion $ 495,420
Jul 12, 6 PM $ 134.1
+0.07%
$ 13.41 billion $ 504,940
Jul 12, 5 PM $ 134.04
+0.05%
$ 13.4 billion $ 516,410
Jul 12, 4 PM $ 133.95
-0.09%
$ 13.39 billion $ 524,804
Jul 12, 3 PM $ 134.16
+0.18%
$ 13.42 billion $ 527,141
Jul 12, 2 PM $ 133.89
+0.11%
$ 13.39 billion $ 536,779
Jul 12, 1 PM $ 133.76
-0.05%
$ 13.38 billion $ 547,726
Jul 12, 12 PM $ 133.87
+0.09%
$ 13.39 billion $ 555,247
Jul 12, 11 AM $ 133.77
-0.04%
$ 13.38 billion $ 568,938
Jul 12, 10 AM $ 133.85
+0.00%
$ 13.38 billion $ 586,366
Jul 12, 9 AM $ 133.79
-0.21%
$ 13.38 billion $ 595,000
Jul 12, 8 AM $ 134.14
+0.20%
$ 13.41 billion $ 601,733
Jul 12, 7 AM $ 133.9
-0.18%
$ 13.39 billion $ 611,523
Jul 12, 6 AM $ 134.06
+0.07%
$ 13.41 billion $ 578,897
Jul 12, 5 AM $ 134.04
-0.06%
$ 13.4 billion $ 545,178
Jul 12, 4 AM $ 134.09
+0.16%
$ 13.41 billion $ 551,773
Jul 12, 3 AM $ 133.84
-0.18%
$ 13.38 billion $ 557,389
Jul 12, 2 AM $ 134.02
-0.08%
$ 13.4 billion $ 561,498
Jul 12, 1 AM $ 134.14
+0.23%
$ 13.41 billion $ 564,591
Jul 12, 12 AM $ 133.84
-0.19%
$ 13.38 billion $ 541,362
Jul 11, 11 PM $ 134.11
-0.07%
$ 13.41 billion $ 479,565
Jul 11, 10 PM $ 134.18
-0.10%
$ 13.42 billion $ 478,986
Jul 11, 9 PM $ 134.3
+0.13%
$ 13.43 billion $ 490,841
Jul 11, 8 PM $ 134.12
+0.07%
$ 13.41 billion $ 500,386
Jul 11, 7 PM $ 134.06
-0.07%
$ 13.41 billion $ 526,554
Jul 11, 6 PM $ 134.14
-0.03%
$ 13.41 billion $ 518,006
Jul 11, 5 PM $ 134.15
+0.02%
$ 13.41 billion $ 510,328
Jul 11, 4 PM $ 134.16
-0.03%
$ 13.42 billion $ 501,256
Jul 11, 3 PM $ 134.15
+0.10%
$ 13.41 billion $ 512,789
Jul 11, 2 PM $ 134.22
-0.04%
$ 13.42 billion $ 532,517
Jul 11, 1 PM $ 134.28
+0.08%
$ 13.43 billion $ 521,861
Jul 11, 12 PM $ 134.2
+0.04%
$ 13.42 billion $ 515,870
Jul 11, 11 AM $ 134.1
-0.04%
$ 13.41 billion $ 504,164
Jul 11, 10 AM $ 134.11
-0.04%
$ 13.41 billion $ 490,310
Jul 11, 9 AM $ 134.18
+0.07%
$ 13.42 billion $ 485,472
Jul 11, 8 AM $ 134.07
-0.05%
$ 13.41 billion $ 481,525
Jul 11, 7 AM $ 134.15
-0.08%
$ 13.41 billion $ 473,519
Jul 11, 6 AM $ 134.27
+0.02%
$ 13.43 billion $ 460,974
Jul 11, 5 AM $ 134.24
+0.01%
$ 13.42 billion $ 475,758
Jul 11, 4 AM $ 134.27
-0.07%
$ 13.43 billion $ 513,240
Jul 11, 3 AM $ 134.3
+0.46%
$ 13.43 billion $ 533,125
Jul 11, 2 AM $ 134.16
-0.05%
$ 13.42 billion $ 527,412