OUGON ZAKURA FT Historical Data

OZFT Page 6
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 156.19
+0.00%
$ 15.62 billion $ 488,730
9:39 PM $ 156.13
+0.00%
$ 15.61 billion $ 490,376
9:34 PM $ 156.31
+0.00%
$ 15.63 billion $ 490,996
9:29 PM $ 156.39
+0.00%
$ 15.64 billion $ 492,295
9:24 PM $ 156.39
+0.00%
$ 15.64 billion $ 493,493
9:19 PM $ 156.44
+0.00%
$ 15.64 billion $ 495,076
9:14 PM $ 156.59
+0.00%
$ 15.66 billion $ 495,911
9:09 PM $ 156.56
+0.00%
$ 15.66 billion $ 496,015
9:04 PM $ 156.56
+0.00%
$ 15.66 billion $ 496,741
8:59 PM $ 156.61
+0.00%
$ 15.66 billion $ 493,611
8:54 PM $ 156.61
+0.00%
$ 15.66 billion $ 492,098
8:49 PM $ 156.57
+0.00%
$ 15.66 billion $ 491,192
8:44 PM $ 156.6
+0.00%
$ 15.66 billion $ 490,302
8:39 PM $ 156.55
+0.00%
$ 15.65 billion $ 489,042
8:34 PM $ 156.51
+0.00%
$ 15.65 billion $ 487,591
8:29 PM $ 156.51
+0.00%
$ 15.65 billion $ 485,344
8:24 PM $ 156.57
+0.00%
$ 15.66 billion $ 484,679
8:19 PM $ 156.53
+0.00%
$ 15.65 billion $ 484,048
8:14 PM $ 156.47
+0.00%
$ 15.65 billion $ 482,904
8:09 PM $ 156.44
+0.00%
$ 15.64 billion $ 483,117
8:04 PM $ 156.41
+0.00%
$ 15.64 billion $ 483,415
7:59 PM $ 156.31
+0.00%
$ 15.63 billion $ 482,645
7:54 PM $ 156.31
+0.00%
$ 15.63 billion $ 482,082
7:49 PM $ 156.31
+0.00%
$ 15.63 billion $ 481,331
7:44 PM $ 156.15
+0.00%
$ 15.62 billion $ 480,095
7:39 PM $ 156.12
+0.00%
$ 15.61 billion $ 479,250
7:34 PM $ 156.2
+0.00%
$ 15.62 billion $ 477,880
7:29 PM $ 156.42
+0.00%
$ 15.64 billion $ 477,252
7:24 PM $ 156.4
+0.00%
$ 15.64 billion $ 476,841
7:19 PM $ 156.24
+0.00%
$ 15.62 billion $ 477,484
7:14 PM $ 156.15
+0.00%
$ 15.62 billion $ 478,238
7:09 PM $ 156.15
+0.00%
$ 15.62 billion $ 477,547
7:04 PM $ 156.18
+0.00%
$ 15.62 billion $ 477,019
6:59 PM $ 156.17
+0.00%
$ 15.62 billion $ 477,567
6:54 PM $ 156.17
+0.00%
$ 15.62 billion $ 477,388
6:49 PM $ 156.23
+0.00%
$ 15.62 billion $ 476,085
6:44 PM $ 156.15
+0.00%
$ 15.62 billion $ 476,199
6:39 PM $ 156.25
+0.00%
$ 15.63 billion $ 475,187
6:34 PM $ 156.37
+0.00%
$ 15.64 billion $ 473,252
6:29 PM $ 156.38
+0.00%
$ 15.64 billion $ 475,787
6:24 PM $ 156.41
+0.00%
$ 15.64 billion $ 480,136
6:19 PM $ 156.61
+0.00%
$ 15.66 billion $ 479,929
6:14 PM $ 156.63
+0.00%
$ 15.66 billion $ 482,194
6:09 PM $ 156.66
+0.00%
$ 15.67 billion $ 481,210
6:04 PM $ 156.61
+0.00%
$ 15.66 billion $ 483,791
Download