OUGON ZAKURA FT Historical Data

OZFT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 149.27
-0.28%
$ 14.93 billion $ 500,172
Mar 25, 1 AM $ 149.86
+0.79%
$ 14.99 billion $ 509,084
Mar 25, 12 AM $ 148.93
+0.23%
$ 14.89 billion $ 514,716
Mar 24, 11 PM $ 148.55
+1.45%
$ 14.86 billion $ 528,012
Mar 24, 10 PM $ 146.48
+0.03%
$ 14.65 billion $ 536,376
Mar 24, 9 PM $ 146.6
+0.21%
$ 14.66 billion $ 520,549
Mar 24, 8 PM $ 146.2
+1.58%
$ 14.62 billion $ 503,611
Mar 24, 7 PM $ 143.86
+0.02%
$ 14.39 billion $ 501,844
Mar 24, 6 PM $ 143.59
+0.02%
$ 14.36 billion $ 495,840
Mar 24, 5 PM $ 143.57
-0.46%
$ 14.36 billion $ 492,703
Mar 24, 4 PM $ 144.41
+0.24%
$ 14.44 billion $ 492,054
Mar 24, 3 PM $ 144.12
-0.24%
$ 14.41 billion $ 484,154
Mar 24, 2 PM $ 144.66
+0.69%
$ 14.47 billion $ 478,572
Mar 24, 1 PM $ 143.05
-0.40%
$ 14.3 billion $ 474,226
Mar 24, 12 PM $ 143.51
-0.67%
$ 14.35 billion $ 468,152
Mar 24, 11 AM $ 144.34
-0.48%
$ 14.43 billion $ 465,084
Mar 24, 10 AM $ 144.85
+0.27%
$ 14.48 billion $ 458,064
Mar 24, 9 AM $ 144.78
+0.30%
$ 14.48 billion $ 453,018
Mar 24, 8 AM $ 144.11
-0.06%
$ 14.41 billion $ 445,932
Mar 24, 7 AM $ 144.55
+0.13%
$ 14.46 billion $ 439,428
Mar 24, 6 AM $ 144.07
+1.02%
$ 14.41 billion $ 440,601
Mar 24, 5 AM $ 142.28
+0.29%
$ 14.23 billion $ 435,227
Mar 24, 4 AM $ 141.9
-0.30%
$ 14.19 billion $ 428,459
Mar 24, 3 AM $ 142.06
+0.04%
$ 14.21 billion $ 423,564
Mar 24, 2 AM $ 142.35
+0.54%
$ 14.23 billion $ 420,007
Mar 24, 1 AM $ 141.48
-0.76%
$ 14.15 billion $ 416,635
Mar 24, 12 AM $ 143.09
-1.13%
$ 14.31 billion $ 418,632
Mar 23, 11 PM $ 144.89
+0.19%
$ 14.49 billion $ 452,641
Mar 23, 10 PM $ 144.58
+0.20%
$ 14.46 billion $ 476,506
Mar 23, 9 PM $ 144.5
+0.33%
$ 14.45 billion $ 473,684
Mar 23, 8 PM $ 144.08
+0.57%
$ 14.41 billion $ 498,207
Mar 23, 7 PM $ 143.67
-0.88%
$ 14.37 billion $ 491,505
Mar 23, 6 PM $ 145.17
+0.39%
$ 14.52 billion $ 486,032
Mar 23, 5 PM $ 144.86
+1.06%
$ 14.49 billion $ 482,264
Mar 23, 4 PM $ 143.23
+0.34%
$ 14.32 billion $ 473,863
Mar 23, 3 PM $ 142.66
-2.24%
$ 14.27 billion $ 467,672
Mar 23, 2 PM $ 145.7
-0.07%
$ 14.57 billion $ 465,407
Mar 23, 1 PM $ 145.25
+0.17%
$ 14.53 billion $ 483,831
Mar 23, 12 PM $ 146.13
+2.36%
$ 14.61 billion $ 502,586
Mar 23, 11 AM $ 143.85
+2.43%
$ 14.38 billion $ 509,113
Mar 23, 10 AM $ 139.95
+0.60%
$ 13.99 billion $ 527,906
Mar 23, 9 AM $ 139.01
-0.42%
$ 13.9 billion $ 563,738
Mar 23, 8 AM $ 139.57
+0.12%
$ 13.96 billion $ 574,450
Mar 23, 7 AM $ 138.56
+0.36%
$ 13.86 billion $ 577,294
Mar 23, 6 AM $ 138.92
-1.38%
$ 13.89 billion $ 609,769
Mar 23, 5 AM $ 141.7
-1.08%
$ 14.17 billion $ 647,590
Mar 23, 4 AM $ 142.79
+0.00%
$ 14.28 billion $ 652,604
Mar 23, 3 AM $ 142.54
-0.40%
$ 14.25 billion $ 652,231
Mar 23, 2 AM $ 142.98
-0.82%
$ 14.3 billion $ 643,615
Mar 23, 1 AM $ 143.53
+0.70%
$ 14.35 billion $ 638,868