OUGON ZAKURA FT Historical Data

OZFT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 143.53
+0.70%
$ 14.35 billion $ 638,868
Mar 23, 12 AM $ 142.71
-1.74%
$ 14.27 billion $ 627,601
Mar 22, 11 PM $ 145.98
-0.87%
$ 14.6 billion $ 579,037
Mar 22, 10 PM $ 146.91
+0.92%
$ 14.69 billion $ 543,689
Mar 22, 9 PM $ 146.21
-0.16%
$ 14.62 billion $ 539,401
Mar 22, 8 PM $ 146.49
+0.05%
$ 14.65 billion $ 498,787
Mar 22, 7 PM $ 146.45
-0.14%
$ 14.64 billion $ 504,799
Mar 22, 6 PM $ 146.67
+0.05%
$ 14.67 billion $ 509,352
Mar 22, 5 PM $ 146.57
+0.05%
$ 14.66 billion $ 516,528
Mar 22, 4 PM $ 146.32
-0.09%
$ 14.63 billion $ 519,275
Mar 22, 3 PM $ 146.47
+0.05%
$ 14.65 billion $ 522,898
Mar 22, 2 PM $ 146.44
+0.04%
$ 14.64 billion $ 525,103
Mar 22, 1 PM $ 146.3
-0.08%
$ 14.63 billion $ 497,974
Mar 22, 12 PM $ 146.34
-0.18%
$ 14.63 billion $ 482,888
Mar 22, 11 AM $ 146.61
+0.15%
$ 14.66 billion $ 473,028
Mar 22, 10 AM $ 146.28
-0.33%
$ 14.63 billion $ 447,457
Mar 22, 9 AM $ 146.77
+0.01%
$ 14.68 billion $ 410,080
Mar 22, 8 AM $ 146.69
-0.01%
$ 14.67 billion $ 398,839
Mar 22, 7 AM $ 146.75
-0.23%
$ 14.68 billion $ 412,277
Mar 22, 6 AM $ 147.09
+0.03%
$ 14.71 billion $ 434,542
Mar 22, 5 AM $ 147.1
+0.33%
$ 14.71 billion $ 467,965
Mar 22, 4 AM $ 146.62
-0.09%
$ 14.66 billion $ 461,128
Mar 22, 3 AM $ 146.78
-0.10%
$ 14.68 billion $ 457,135
Mar 22, 2 AM $ 147
+0.32%
$ 14.7 billion $ 463,294
Mar 22, 1 AM $ 146.53
-0.01%
$ 14.65 billion $ 466,496
Mar 22, 12 AM $ 146.55
-0.02%
$ 14.65 billion $ 471,846
Mar 21, 11 PM $ 146.58
-0.26%
$ 14.66 billion $ 479,000
Mar 21, 10 PM $ 146.94
+0.04%
$ 14.69 billion $ 483,896
Mar 21, 9 PM $ 146.91
-0.25%
$ 14.69 billion $ 490,232
Mar 21, 8 PM $ 147.28
+0.16%
$ 14.73 billion $ 495,658
Mar 21, 7 PM $ 147.06
+0.07%
$ 14.71 billion $ 490,736
Mar 21, 6 PM $ 146.94
-0.03%
$ 14.69 billion $ 506,216
Mar 21, 5 PM $ 147.08
+0.03%
$ 14.71 billion $ 513,062
Mar 21, 4 PM $ 147.02
+0.12%
$ 14.7 billion $ 519,713
Mar 21, 3 PM $ 146.87
-0.19%
$ 14.69 billion $ 541,451
Mar 21, 2 PM $ 147.15
+0.11%
$ 14.71 billion $ 560,293
Mar 21, 1 PM $ 147.07
-0.07%
$ 14.71 billion $ 566,833
Mar 21, 12 PM $ 147.24
+0.31%
$ 14.72 billion $ 558,239
Mar 21, 11 AM $ 146.78
-0.13%
$ 14.68 billion $ 555,268
Mar 21, 10 AM $ 146.97
+0.05%
$ 14.7 billion $ 563,484
Mar 21, 9 AM $ 146.9
+0.02%
$ 14.69 billion $ 582,416
Mar 21, 8 AM $ 147.03
-0.06%
$ 14.7 billion $ 594,524
Mar 21, 7 AM $ 147.07
+0.01%
$ 14.71 billion $ 589,734
Mar 21, 6 AM $ 147.1
-0.05%
$ 14.71 billion $ 561,604
Mar 21, 5 AM $ 147.23
+0.07%
$ 14.72 billion $ 541,969
Mar 21, 4 AM $ 147.09
-0.05%
$ 14.71 billion $ 536,761
Mar 21, 3 AM $ 147.17
-0.13%
$ 14.72 billion $ 534,689
Mar 21, 2 AM $ 147.26
-0.10%
$ 14.73 billion $ 531,725
Mar 21, 1 AM $ 147.63
+0.12%
$ 14.76 billion $ 523,676
Mar 21, 12 AM $ 147.38
+0.27%
$ 14.74 billion $ 521,376