OUGON ZAKURA FT Historical Data

OZFT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 147.63
+0.12%
$ 14.76 billion $ 523,676
Mar 21, 12 AM $ 147.38
+0.27%
$ 14.74 billion $ 521,376
Mar 20, 11 PM $ 146.91
-0.34%
$ 14.69 billion $ 513,825
Mar 20, 10 PM $ 147.4
+0.00%
$ 14.74 billion $ 509,039
Mar 20, 9 PM $ 147.48
+0.14%
$ 14.75 billion $ 500,597
Mar 20, 8 PM $ 147.14
-0.39%
$ 14.71 billion $ 495,459
Mar 20, 7 PM $ 147.67
-0.07%
$ 14.77 billion $ 496,445
Mar 20, 6 PM $ 147.25
-1.67%
$ 14.72 billion $ 479,385
Mar 20, 5 PM $ 149.85
-0.25%
$ 14.98 billion $ 496,624
Mar 20, 4 PM $ 150.19
+0.27%
$ 15.02 billion $ 530,997
Mar 20, 3 PM $ 149.23
-0.19%
$ 14.92 billion $ 505,176
Mar 20, 2 PM $ 149.38
-1.02%
$ 14.94 billion $ 480,634
Mar 20, 1 PM $ 150.88
-1.17%
$ 15.09 billion $ 470,190
Mar 20, 12 PM $ 152.81
+0.11%
$ 15.28 billion $ 472,109
Mar 20, 11 AM $ 152.32
-0.03%
$ 15.23 billion $ 470,795
Mar 20, 10 AM $ 152.06
+0.15%
$ 15.21 billion $ 458,042
Mar 20, 9 AM $ 152.06
-0.76%
$ 15.21 billion $ 436,486
Mar 20, 8 AM $ 153.43
-0.29%
$ 15.34 billion $ 434,443
Mar 20, 7 AM $ 153.96
+0.95%
$ 15.4 billion $ 455,026
Mar 20, 6 AM $ 152.37
-0.71%
$ 15.24 billion $ 427,576
Mar 20, 5 AM $ 153.16
-0.61%
$ 15.32 billion $ 372,441
Mar 20, 4 AM $ 154.42
+0.02%
$ 15.44 billion $ 373,695
Mar 20, 3 AM $ 154.46
+0.62%
$ 15.45 billion $ 372,668
Mar 20, 2 AM $ 153.46
+0.19%
$ 15.35 billion $ 368,602
Mar 20, 1 AM $ 153.04
+0.39%
$ 15.3 billion $ 391,527
Mar 20, 12 AM $ 152.03
-0.08%
$ 15.2 billion $ 445,022
Mar 19, 11 PM $ 151.79
+0.12%
$ 15.18 billion $ 484,789
Mar 19, 10 PM $ 151.57
-0.45%
$ 15.16 billion $ 489,587
Mar 19, 9 PM $ 152.22
-0.04%
$ 15.22 billion $ 491,793
Mar 19, 8 PM $ 152.32
-0.13%
$ 15.23 billion $ 492,016
Mar 19, 7 PM $ 152.15
+0.42%
$ 15.21 billion $ 490,478
Mar 19, 6 PM $ 151.06
+0.17%
$ 15.11 billion $ 487,574
Mar 19, 5 PM $ 151.12
+0.64%
$ 15.11 billion $ 458,617
Mar 19, 4 PM $ 150.01
-0.53%
$ 15 billion $ 425,194
Mar 19, 3 PM $ 150.33
-0.15%
$ 15.03 billion $ 428,260
Mar 19, 2 PM $ 150.62
-0.82%
$ 15.06 billion $ 429,123
Mar 19, 1 PM $ 151.24
+1.68%
$ 15.12 billion $ 439,545
Mar 19, 12 PM $ 150.12
-0.80%
$ 15.01 billion $ 442,610
Mar 19, 11 AM $ 152.01
-0.60%
$ 15.2 billion $ 441,716
Mar 19, 10 AM $ 152.33
-0.93%
$ 15.23 billion $ 442,634
Mar 19, 9 AM $ 153.6
+0.01%
$ 15.36 billion $ 442,232
Mar 19, 8 AM $ 153.53
-0.40%
$ 15.35 billion $ 461,164
Mar 19, 7 AM $ 153.97
-0.77%
$ 15.4 billion $ 510,194
Mar 19, 6 AM $ 155.12
-1.49%
$ 15.51 billion $ 540,348
Mar 19, 5 AM $ 157.18
-0.47%
$ 15.72 billion $ 541,981
Mar 19, 4 AM $ 158.06
-0.08%
$ 15.81 billion $ 547,081
Mar 19, 3 AM $ 158.16
+0.19%
$ 15.82 billion $ 553,011
Mar 19, 2 AM $ 157.83
-0.14%
$ 15.78 billion $ 555,619
Mar 19, 1 AM $ 158.34
+0.17%
$ 15.83 billion $ 537,412
Mar 19, 12 AM $ 157.86
+0.01%
$ 15.79 billion $ 489,281