OUGON ZAKURA FT Historical Data

OZFT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 158.34
+0.17%
$ 15.83 billion $ 537,412
Mar 19, 12 AM $ 157.86
+0.01%
$ 15.79 billion $ 489,281
Mar 18, 11 PM $ 157.63
+0.00%
$ 15.76 billion $ 452,701
Mar 18, 10 PM $ 157.43
+0.04%
$ 15.74 billion $ 451,580
Mar 18, 9 PM $ 157.14
+0.06%
$ 15.71 billion $ 454,029
Mar 18, 8 PM $ 156.91
-0.49%
$ 15.69 billion $ 497,178
Mar 18, 7 PM $ 157.57
-0.36%
$ 15.76 billion $ 498,844
Mar 18, 6 PM $ 158.4
-0.37%
$ 15.84 billion $ 500,686
Mar 18, 5 PM $ 159.22
+0.06%
$ 15.92 billion $ 497,270
Mar 18, 4 PM $ 159.16
+0.29%
$ 15.92 billion $ 489,651
Mar 18, 3 PM $ 158.61
+0.18%
$ 15.86 billion $ 487,729
Mar 18, 2 PM $ 158.3
-0.21%
$ 15.83 billion $ 486,551
Mar 18, 1 PM $ 158.41
+0.29%
$ 15.84 billion $ 476,449
Mar 18, 12 PM $ 158.5
-1.13%
$ 15.85 billion $ 471,353
Mar 18, 11 AM $ 160.43
-0.48%
$ 16.04 billion $ 475,468
Mar 18, 10 AM $ 161.31
-0.48%
$ 16.13 billion $ 472,918
Mar 18, 9 AM $ 162.21
-0.07%
$ 16.22 billion $ 499,309
Mar 18, 8 AM $ 162.3
-0.13%
$ 16.23 billion $ 512,861
Mar 18, 7 AM $ 162.36
-0.10%
$ 16.24 billion $ 441,242
Mar 18, 6 AM $ 162.53
+0.00%
$ 16.25 billion $ 401,966
Mar 18, 5 AM $ 162.43
+0.30%
$ 16.25 billion $ 397,502
Mar 18, 4 AM $ 161.94
-0.04%
$ 16.19 billion $ 402,022
Mar 18, 3 AM $ 162.03
+0.02%
$ 16.2 billion $ 449,914
Mar 18, 2 AM $ 162.09
-0.41%
$ 16.21 billion $ 511,137
Mar 18, 1 AM $ 162.63
+0.01%
$ 16.26 billion $ 508,867
Mar 18, 12 AM $ 162.59
-0.10%
$ 16.26 billion $ 503,146
Mar 17, 11 PM $ 162.74
+0.15%
$ 16.27 billion $ 500,574
Mar 17, 10 PM $ 162.37
-0.09%
$ 16.24 billion $ 494,838
Mar 17, 9 PM $ 162.61
-0.01%
$ 16.26 billion $ 517,980
Mar 17, 8 PM $ 162.69
-0.06%
$ 16.27 billion $ 494,323
Mar 17, 7 PM $ 162.73
-0.04%
$ 16.27 billion $ 493,819
Mar 17, 6 PM $ 162.81
+0.14%
$ 16.28 billion $ 494,372
Mar 17, 5 PM $ 162.53
-0.13%
$ 16.25 billion $ 493,869
Mar 17, 4 PM $ 162.57
+0.11%
$ 16.26 billion $ 492,147
Mar 17, 3 PM $ 162.45
-0.15%
$ 16.25 billion $ 492,854
Mar 17, 2 PM $ 162.56
+0.01%
$ 16.26 billion $ 490,012
Mar 17, 1 PM $ 162.76
-0.03%
$ 16.28 billion $ 492,249
Mar 17, 12 PM $ 162.61
+0.03%
$ 16.26 billion $ 493,940
Mar 17, 11 AM $ 162.64
+0.24%
$ 16.26 billion $ 493,050
Mar 17, 10 AM $ 162.21
-0.21%
$ 16.22 billion $ 498,688
Mar 17, 9 AM $ 162.61
-0.04%
$ 16.26 billion $ 467,499
Mar 17, 8 AM $ 162.66
-0.18%
$ 16.27 billion $ 422,383
Mar 17, 7 AM $ 162.89
+0.22%
$ 16.27 billion $ 412,607
Mar 17, 6 AM $ 162.54
-0.15%
$ 16.25 billion $ 452,477
Mar 17, 5 AM $ 162.86
-0.13%
$ 16.29 billion $ 494,704
Mar 17, 4 AM $ 163.19
-0.01%
$ 16.32 billion $ 503,598
Mar 17, 3 AM $ 163.26
+0.26%
$ 16.33 billion $ 456,533
Mar 17, 2 AM $ 162.76
-0.18%
$ 16.28 billion $ 441,618
Mar 17, 1 AM $ 163.06
+0.67%
$ 16.3 billion $ 506,901
Mar 17, 12 AM $ 162.15
-0.18%
$ 16.21 billion $ 533,086