OUGON ZAKURA FT Historical Data

OZFT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 162.15
-0.18%
$ 16.21 billion $ 533,086
Mar 16, 11 PM $ 162.74
+0.12%
$ 16.27 billion $ 538,127
Mar 16, 10 PM $ 162.38
-0.25%
$ 16.24 billion $ 541,007
Mar 16, 9 PM $ 162.61
+0.00%
$ 16.26 billion $ 515,519
Mar 16, 8 PM $ 162.75
+0.10%
$ 16.27 billion $ 498,851
Mar 16, 7 PM $ 162.64
+0.04%
$ 16.26 billion $ 494,822
Mar 16, 6 PM $ 162.46
+0.20%
$ 16.25 billion $ 489,245
Mar 16, 5 PM $ 162.02
-0.16%
$ 16.2 billion $ 490,350
Mar 16, 4 PM $ 162.04
-0.08%
$ 16.2 billion $ 489,540
Mar 16, 3 PM $ 162.13
-0.19%
$ 16.21 billion $ 489,777
Mar 16, 2 PM $ 162.34
-0.51%
$ 16.23 billion $ 489,226
Mar 16, 1 PM $ 163.03
+0.04%
$ 16.31 billion $ 484,095
Mar 16, 12 PM $ 163.14
+0.69%
$ 16.31 billion $ 490,676
Mar 16, 11 AM $ 161.95
-0.26%
$ 16.2 billion $ 544,857
Mar 16, 10 AM $ 162.46
+0.60%
$ 16.25 billion $ 581,441
Mar 16, 9 AM $ 161.49
-0.14%
$ 16.15 billion $ 583,106
Mar 16, 8 AM $ 162.05
-0.21%
$ 16.2 billion $ 586,782
Mar 16, 7 AM $ 162.23
-0.23%
$ 16.22 billion $ 610,248
Mar 16, 6 AM $ 162.61
+0.06%
$ 16.26 billion $ 577,752
Mar 16, 5 AM $ 162.66
-0.17%
$ 16.27 billion $ 543,580
Mar 16, 4 AM $ 162.91
-0.18%
$ 16.29 billion $ 529,152
Mar 16, 3 AM $ 162.93
+0.26%
$ 16.29 billion $ 575,633
Mar 16, 2 AM $ 162.57
-0.06%
$ 16.26 billion $ 576,967
Mar 16, 1 AM $ 162.62
-0.37%
$ 16.26 billion $ 522,054
Mar 16, 12 AM $ 163.22
+0.21%
$ 16.32 billion $ 497,486
Mar 15, 11 PM $ 162.27
-0.48%
$ 16.23 billion $ 492,039
Mar 15, 10 PM $ 163.29
+0.41%
$ 16.33 billion $ 492,512
Mar 15, 9 PM $ 162.55
-0.06%
$ 16.25 billion $ 491,553
Mar 15, 8 PM $ 162.71
+0.35%
$ 16.27 billion $ 488,989
Mar 15, 7 PM $ 162.15
-0.07%
$ 16.21 billion $ 494,399
Mar 15, 6 PM $ 162.31
-0.06%
$ 16.23 billion $ 499,358
Mar 15, 5 PM $ 162.35
+0.12%
$ 16.23 billion $ 500,821
Mar 15, 4 PM $ 162.12
-0.17%
$ 16.21 billion $ 499,861
Mar 15, 3 PM $ 162.42
-0.29%
$ 16.24 billion $ 499,846
Mar 15, 2 PM $ 162.95
+0.36%
$ 16.3 billion $ 502,429
Mar 15, 1 PM $ 162.36
-0.17%
$ 16.24 billion $ 504,991
Mar 15, 12 PM $ 162.69
-0.08%
$ 16.27 billion $ 518,659
Mar 15, 11 AM $ 162.81
+0.13%
$ 16.28 billion $ 504,034
Mar 15, 10 AM $ 162.65
+0.10%
$ 16.27 billion $ 479,156
Mar 15, 9 AM $ 162.48
-0.35%
$ 16.25 billion $ 479,324
Mar 15, 8 AM $ 163.01
+0.00%
$ 16.3 billion $ 475,910
Mar 15, 7 AM $ 162.88
+0.10%
$ 16.29 billion $ 449,628
Mar 15, 6 AM $ 162.79
-0.16%
$ 16.28 billion $ 445,066
Mar 15, 5 AM $ 163.07
-0.12%
$ 16.31 billion $ 443,183
Mar 15, 4 AM $ 163.19
+0.04%
$ 16.32 billion $ 441,300
Mar 15, 3 AM $ 163.13
-0.21%
$ 16.31 billion $ 393,885
Mar 15, 2 AM $ 163.45
+0.09%
$ 16.34 billion $ 348,433
Mar 15, 1 AM $ 163.29
+0.21%
$ 16.33 billion $ 339,242
Mar 15, 12 AM $ 162.88
-0.02%
$ 16.29 billion $ 348,787
Mar 14, 11 PM $ 162.91
-0.06%
$ 16.29 billion $ 387,082