OUGON ZAKURA FT Historical Data

OZFT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 162.91
-0.06%
$ 16.29 billion $ 387,082
Mar 14, 10 PM $ 162.96
-0.09%
$ 16.3 billion $ 460,629
Mar 14, 9 PM $ 163.14
+0.11%
$ 16.31 billion $ 483,741
Mar 14, 8 PM $ 162.95
-0.12%
$ 16.3 billion $ 499,708
Mar 14, 7 PM $ 163.1
+0.01%
$ 16.31 billion $ 503,165
Mar 14, 6 PM $ 163.12
-0.06%
$ 16.31 billion $ 508,855
Mar 14, 5 PM $ 163.29
+0.05%
$ 16.33 billion $ 526,350
Mar 14, 4 PM $ 163.21
+0.00%
$ 16.32 billion $ 537,324
Mar 14, 3 PM $ 163.3
-0.02%
$ 16.33 billion $ 552,161
Mar 14, 2 PM $ 163.33
+0.06%
$ 16.33 billion $ 599,018
Mar 14, 1 PM $ 163.27
-0.18%
$ 16.33 billion $ 630,253
Mar 14, 12 PM $ 163.5
+0.21%
$ 16.35 billion $ 621,597
Mar 14, 11 AM $ 163.2
-0.18%
$ 16.32 billion $ 609,115
Mar 14, 10 AM $ 163.46
+0.13%
$ 16.35 billion $ 600,683
Mar 14, 9 AM $ 163.14
-0.11%
$ 16.31 billion $ 601,659
Mar 14, 8 AM $ 163.23
-0.07%
$ 16.32 billion $ 638,937
Mar 14, 7 AM $ 163.33
+0.05%
$ 16.33 billion $ 671,005
Mar 14, 6 AM $ 163.17
-0.23%
$ 16.32 billion $ 676,964
Mar 14, 5 AM $ 163.54
+0.00%
$ 16.35 billion $ 670,738
Mar 14, 4 AM $ 163.49
-0.05%
$ 16.35 billion $ 667,493
Mar 14, 3 AM $ 163.43
-0.09%
$ 16.34 billion $ 666,089
Mar 14, 2 AM $ 163.63
-0.13%
$ 16.36 billion $ 662,636
Mar 14, 1 AM $ 163.85
+0.05%
$ 16.39 billion $ 659,273
Mar 14, 12 AM $ 163.71
+0.13%
$ 16.37 billion $ 646,200
Mar 13, 11 PM $ 163.55
+0.10%
$ 16.36 billion $ 606,750
Mar 13, 10 PM $ 163.26
-0.04%
$ 16.33 billion $ 532,516
Mar 13, 9 PM $ 163.38
+0.15%
$ 16.34 billion $ 509,189
Mar 13, 8 PM $ 163.12
-0.22%
$ 16.31 billion $ 496,049
Mar 13, 7 PM $ 163.4
-0.37%
$ 16.34 billion $ 491,636
Mar 13, 6 PM $ 163.97
-0.16%
$ 16.4 billion $ 486,371
Mar 13, 5 PM $ 164.14
+0.12%
$ 16.41 billion $ 469,764
Mar 13, 4 PM $ 164
+0.26%
$ 16.4 billion $ 460,032
Mar 13, 3 PM $ 163.74
-0.10%
$ 16.37 billion $ 448,737
Mar 13, 2 PM $ 163.78
-1.12%
$ 16.38 billion $ 413,602
Mar 13, 1 PM $ 165.53
-0.41%
$ 16.55 billion $ 428,623
Mar 13, 12 PM $ 166.2
+0.04%
$ 16.62 billion $ 450,683
Mar 13, 11 AM $ 165.66
+0.20%
$ 16.57 billion $ 434,242
Mar 13, 10 AM $ 165.43
-0.03%
$ 16.54 billion $ 431,456
Mar 13, 9 AM $ 165.62
+0.13%
$ 16.56 billion $ 431,694
Mar 13, 8 AM $ 165.3
+0.43%
$ 16.53 billion $ 392,244
Mar 13, 7 AM $ 165.09
-0.18%
$ 16.51 billion $ 360,367
Mar 13, 6 AM $ 165.31
-0.25%
$ 16.53 billion $ 354,816
Mar 13, 5 AM $ 165.64
-0.02%
$ 16.56 billion $ 361,448
Mar 13, 4 AM $ 165.71
-0.45%
$ 16.57 billion $ 364,028
Mar 13, 3 AM $ 166.51
+0.01%
$ 16.65 billion $ 364,194
Mar 13, 2 AM $ 166.55
-0.13%
$ 16.66 billion $ 393,012
Mar 13, 1 AM $ 166.64
+0.16%
$ 16.66 billion $ 434,570
Mar 13, 12 AM $ 166.24
+0.03%
$ 16.62 billion $ 474,988
Mar 12, 11 PM $ 166.28
+0.10%
$ 16.63 billion $ 490,225
Mar 12, 10 PM $ 166.19
+0.27%
$ 16.62 billion $ 495,079