OUGON ZAKURA FT Historical Data

OZFT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 166.19
+0.27%
$ 16.62 billion $ 495,079
Mar 12, 9 PM $ 165.98
+0.31%
$ 16.6 billion $ 496,191
Mar 12, 8 PM $ 165.37
-0.18%
$ 16.54 billion $ 497,596
Mar 12, 7 PM $ 165.6
+0.15%
$ 16.56 billion $ 496,145
Mar 12, 6 PM $ 165.68
-0.46%
$ 16.57 billion $ 494,143
Mar 12, 5 PM $ 166.28
-0.28%
$ 16.63 billion $ 488,239
Mar 12, 4 PM $ 166.7
+0.11%
$ 16.67 billion $ 504,063
Mar 12, 3 PM $ 166.45
-0.20%
$ 16.64 billion $ 543,503
Mar 12, 2 PM $ 167.06
-0.28%
$ 16.71 billion $ 557,297
Mar 12, 1 PM $ 167.19
-0.48%
$ 16.72 billion $ 512,261
Mar 12, 12 PM $ 167.87
-0.02%
$ 16.79 billion $ 477,566
Mar 12, 11 AM $ 167.99
-0.01%
$ 16.8 billion $ 463,300
Mar 12, 10 AM $ 167.96
-0.17%
$ 16.8 billion $ 466,586
Mar 12, 9 AM $ 168.36
+0.17%
$ 16.84 billion $ 499,457
Mar 12, 8 AM $ 168.04
-0.06%
$ 16.8 billion $ 515,482
Mar 12, 7 AM $ 168.01
+0.17%
$ 16.8 billion $ 548,847
Mar 12, 6 AM $ 167.72
+0.27%
$ 16.77 billion $ 574,737
Mar 12, 5 AM $ 167.25
+0.27%
$ 16.73 billion $ 588,054
Mar 12, 4 AM $ 166.75
-0.22%
$ 16.68 billion $ 608,220
Mar 12, 3 AM $ 167.09
-0.25%
$ 16.71 billion $ 608,554
Mar 12, 2 AM $ 167.49
-0.14%
$ 16.75 billion $ 601,239
Mar 12, 1 AM $ 167.62
+0.10%
$ 16.76 billion $ 557,503
Mar 12, 12 AM $ 167.25
+0.29%
$ 16.73 billion $ 519,010
Mar 11, 11 PM $ 166.83
-0.33%
$ 16.68 billion $ 503,190
Mar 11, 10 PM $ 167.61
-0.05%
$ 16.76 billion $ 497,316
Mar 11, 9 PM $ 167.55
-0.15%
$ 16.75 billion $ 494,981
Mar 11, 8 PM $ 167.81
-0.11%
$ 16.78 billion $ 491,565
Mar 11, 7 PM $ 168.17
+0.30%
$ 16.82 billion $ 491,538
Mar 11, 6 PM $ 167.78
-0.07%
$ 16.78 billion $ 489,771
Mar 11, 5 PM $ 167.82
-0.10%
$ 16.78 billion $ 490,418
Mar 11, 4 PM $ 167.85
+0.05%
$ 16.79 billion $ 477,351
Mar 11, 3 PM $ 167.65
-0.15%
$ 16.77 billion $ 437,783
Mar 11, 2 PM $ 168.1
+0.16%
$ 16.81 billion $ 437,874
Mar 11, 1 PM $ 167.69
-0.06%
$ 16.77 billion $ 488,366
Mar 11, 12 PM $ 167.81
-0.13%
$ 16.78 billion $ 521,056
Mar 11, 11 AM $ 167.82
-0.33%
$ 16.78 billion $ 535,312
Mar 11, 10 AM $ 168.3
-0.08%
$ 16.83 billion $ 550,633
Mar 11, 9 AM $ 168.52
+0.12%
$ 16.85 billion $ 542,673
Mar 11, 8 AM $ 168.28
-0.08%
$ 16.83 billion $ 535,566
Mar 11, 7 AM $ 168.56
-0.13%
$ 16.86 billion $ 497,768
Mar 11, 6 AM $ 168.79
+0.11%
$ 16.88 billion $ 470,099
Mar 11, 5 AM $ 168.58
-0.12%
$ 16.86 billion $ 453,250
Mar 11, 4 AM $ 168.79
+0.06%
$ 16.88 billion $ 429,582
Mar 11, 3 AM $ 168.75
-0.42%
$ 16.88 billion $ 424,873
Mar 11, 2 AM $ 169.32
+0.13%
$ 16.93 billion $ 402,940
Mar 11, 1 AM $ 169.24
+0.11%
$ 16.92 billion $ 406,875
Mar 11, 12 AM $ 169.01
+0.30%
$ 16.9 billion $ 411,501
Mar 10, 11 PM $ 168.64
+0.04%
$ 16.86 billion $ 441,510
Mar 10, 10 PM $ 168.55
+0.02%
$ 16.86 billion $ 466,526
Mar 10, 9 PM $ 168.56
-0.02%
$ 16.86 billion $ 478,192