OUGON ZAKURA FT Historical Data

OZFT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 168.56
-0.02%
$ 16.86 billion $ 478,192
Mar 10, 8 PM $ 168.67
+0.07%
$ 16.87 billion $ 493,630
Mar 10, 7 PM $ 168.66
+0.08%
$ 16.87 billion $ 495,443
Mar 10, 6 PM $ 168.44
-0.67%
$ 16.84 billion $ 499,501
Mar 10, 5 PM $ 169.79
+0.07%
$ 16.98 billion $ 502,071
Mar 10, 4 PM $ 169.75
+0.12%
$ 16.98 billion $ 502,806
Mar 10, 3 PM $ 169.63
+0.08%
$ 16.96 billion $ 501,349
Mar 10, 2 PM $ 169.46
+0.12%
$ 16.95 billion $ 477,145
Mar 10, 1 PM $ 169.34
+0.32%
$ 16.93 billion $ 431,244
Mar 10, 12 PM $ 168.36
+0.18%
$ 16.84 billion $ 398,967
Mar 10, 11 AM $ 168.13
-0.19%
$ 16.81 billion $ 389,760
Mar 10, 10 AM $ 168.32
+0.24%
$ 16.83 billion $ 372,085
Mar 10, 9 AM $ 168.1
-0.10%
$ 16.81 billion $ 365,240
Mar 10, 8 AM $ 168.24
+0.07%
$ 16.82 billion $ 404,646
Mar 10, 7 AM $ 168.06
+0.10%
$ 16.81 billion $ 425,294
Mar 10, 6 AM $ 167.87
-0.09%
$ 16.79 billion $ 438,395
Mar 10, 5 AM $ 167.94
+0.20%
$ 16.79 billion $ 493,284
Mar 10, 4 AM $ 167.4
-0.01%
$ 16.74 billion $ 546,399
Mar 10, 3 AM $ 167.51
-0.35%
$ 16.75 billion $ 556,740
Mar 10, 2 AM $ 167.92
-0.27%
$ 16.79 billion $ 559,270
Mar 10, 1 AM $ 168.26
+0.81%
$ 16.83 billion $ 561,411
Mar 10, 12 AM $ 166.73
+0.11%
$ 16.67 billion $ 560,596
Mar 9, 11 PM $ 166.85
+0.05%
$ 16.68 billion $ 536,560
Mar 9, 10 PM $ 166.82
+0.35%
$ 16.68 billion $ 517,376
Mar 9, 9 PM $ 166.63
-0.20%
$ 16.66 billion $ 508,160
Mar 9, 8 PM $ 167.05
-0.13%
$ 16.7 billion $ 497,110
Mar 9, 7 PM $ 167.18
+0.34%
$ 16.72 billion $ 513,347
Mar 9, 6 PM $ 166.53
+0.51%
$ 16.65 billion $ 530,848
Mar 9, 5 PM $ 165.81
-0.23%
$ 16.58 billion $ 542,080
Mar 9, 4 PM $ 166.19
+0.08%
$ 16.62 billion $ 577,801
Mar 9, 3 PM $ 166.01
+0.39%
$ 16.6 billion $ 599,520
Mar 9, 2 PM $ 165.7
+0.16%
$ 16.57 billion $ 604,327
Mar 9, 1 PM $ 165.23
-0.30%
$ 16.52 billion $ 600,770
Mar 9, 12 PM $ 165.55
-0.24%
$ 16.55 billion $ 600,279
Mar 9, 11 AM $ 165.73
+0.19%
$ 16.57 billion $ 601,044
Mar 9, 10 AM $ 165.46
-0.39%
$ 16.55 billion $ 617,541
Mar 9, 9 AM $ 166.14
+0.34%
$ 16.61 billion $ 642,431
Mar 9, 8 AM $ 165.55
-0.34%
$ 16.55 billion $ 615,068
Mar 9, 7 AM $ 165.83
+0.29%
$ 16.58 billion $ 604,209
Mar 9, 6 AM $ 165.7
-0.46%
$ 16.57 billion $ 589,738
Mar 9, 5 AM $ 166.51
+0.59%
$ 16.65 billion $ 536,423
Mar 9, 4 AM $ 165.48
+0.02%
$ 16.55 billion $ 484,986
Mar 9, 3 AM $ 165.49
+0.08%
$ 16.55 billion $ 473,552
Mar 9, 2 AM $ 165.31
+0.75%
$ 16.53 billion $ 472,684
Mar 9, 1 AM $ 164.57
+0.32%
$ 16.46 billion $ 469,170
Mar 9, 12 AM $ 164.11
-0.37%
$ 16.41 billion $ 468,377
Mar 8, 11 PM $ 165.01
-0.65%
$ 16.5 billion $ 464,767
Mar 8, 10 PM $ 166.49
-0.69%
$ 16.65 billion $ 461,704
Mar 8, 9 PM $ 167.29
-0.23%
$ 16.73 billion $ 461,882
Mar 8, 8 PM $ 167.63
-0.24%
$ 16.76 billion $ 494,145