OUGON ZAKURA FT Historical Data

OZFT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 167.63
-0.24%
$ 16.76 billion $ 494,145
Mar 8, 7 PM $ 167.91
+0.38%
$ 16.79 billion $ 476,999
Mar 8, 6 PM $ 167.23
-0.10%
$ 16.72 billion $ 464,449
Mar 8, 5 PM $ 167.39
-0.14%
$ 16.74 billion $ 457,473
Mar 8, 4 PM $ 167.66
-0.30%
$ 16.77 billion $ 422,489
Mar 8, 3 PM $ 168.03
-0.04%
$ 16.8 billion $ 398,068
Mar 8, 2 PM $ 167.97
+0.01%
$ 16.8 billion $ 401,571
Mar 8, 1 PM $ 167.97
-0.22%
$ 16.8 billion $ 403,189
Mar 8, 12 PM $ 168.26
-0.04%
$ 16.83 billion $ 407,482
Mar 8, 11 AM $ 168.22
+0.17%
$ 16.82 billion $ 412,674
Mar 8, 10 AM $ 167.95
-0.18%
$ 16.8 billion $ 396,810
Mar 8, 9 AM $ 168.21
+0.07%
$ 16.82 billion $ 356,477
Mar 8, 8 AM $ 168.17
+0.15%
$ 16.82 billion $ 341,958
Mar 8, 7 AM $ 167.91
-0.24%
$ 16.79 billion $ 339,465
Mar 8, 6 AM $ 168.31
-0.13%
$ 16.83 billion $ 343,185
Mar 8, 5 AM $ 168.47
+0.22%
$ 16.85 billion $ 345,324
Mar 8, 4 AM $ 168.14
+0.09%
$ 16.81 billion $ 350,413
Mar 8, 3 AM $ 168.06
-0.10%
$ 16.81 billion $ 359,164
Mar 8, 2 AM $ 168.22
-0.10%
$ 16.82 billion $ 364,851
Mar 8, 1 AM $ 168.27
+0.15%
$ 16.83 billion $ 397,926
Mar 8, 12 AM $ 168.02
-0.27%
$ 16.8 billion $ 487,832
Mar 7, 11 PM $ 168.53
+0.08%
$ 16.85 billion $ 516,763
Mar 7, 10 PM $ 168.35
+0.04%
$ 16.84 billion $ 520,335
Mar 7, 9 PM $ 168.28
-0.01%
$ 16.83 billion $ 521,370
Mar 7, 8 PM $ 168.34
+0.11%
$ 16.83 billion $ 490,345
Mar 7, 7 PM $ 168.12
-0.20%
$ 16.81 billion $ 497,079
Mar 7, 6 PM $ 168.44
-0.07%
$ 16.84 billion $ 494,580
Mar 7, 5 PM $ 168.7
+0.10%
$ 16.87 billion $ 500,329
Mar 7, 4 PM $ 168.45
+0.08%
$ 16.84 billion $ 559,410
Mar 7, 3 PM $ 168.22
-0.07%
$ 16.82 billion $ 609,509
Mar 7, 2 PM $ 168.31
-0.14%
$ 16.83 billion $ 613,990
Mar 7, 1 PM $ 168.56
+0.15%
$ 16.86 billion $ 618,272
Mar 7, 12 PM $ 168.25
+0.10%
$ 16.82 billion $ 622,619
Mar 7, 11 AM $ 168.11
-0.15%
$ 16.81 billion $ 620,958
Mar 7, 10 AM $ 168.38
+0.25%
$ 16.84 billion $ 624,631
Mar 7, 9 AM $ 168.05
+0.12%
$ 16.8 billion $ 625,813
Mar 7, 8 AM $ 167.91
-0.07%
$ 16.79 billion $ 626,723
Mar 7, 7 AM $ 168.13
+0.03%
$ 16.81 billion $ 626,100
Mar 7, 6 AM $ 168.05
-0.01%
$ 16.8 billion $ 627,753
Mar 7, 5 AM $ 168.05
+0.06%
$ 16.8 billion $ 632,551
Mar 7, 4 AM $ 167.93
-0.13%
$ 16.79 billion $ 633,717
Mar 7, 3 AM $ 168.09
+0.29%
$ 16.81 billion $ 635,458
Mar 7, 2 AM $ 167.69
-0.05%
$ 16.77 billion $ 635,958
Mar 7, 1 AM $ 167.82
-0.18%
$ 16.78 billion $ 609,719
Mar 7, 12 AM $ 168.14
-0.03%
$ 16.81 billion $ 523,467
Mar 6, 11 PM $ 168.25
+0.04%
$ 16.82 billion $ 498,853
Mar 6, 10 PM $ 168.27
-0.14%
$ 16.83 billion $ 497,256
Mar 6, 9 PM $ 168.39
+0.20%
$ 16.84 billion $ 497,694
Mar 6, 8 PM $ 167.95
+0.04%
$ 16.8 billion $ 495,459
Mar 6, 7 PM $ 167.96
-0.18%
$ 16.8 billion $ 496,438