OUGON ZAKURA FT Historical Data

OZFT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 167.96
-0.18%
$ 16.8 billion $ 496,438
Mar 6, 6 PM $ 168.22
+0.65%
$ 16.82 billion $ 500,803
Mar 6, 5 PM $ 167.09
+0.11%
$ 16.71 billion $ 498,799
Mar 6, 4 PM $ 167.09
-0.31%
$ 16.71 billion $ 446,246
Mar 6, 3 PM $ 167.49
+0.14%
$ 16.75 billion $ 399,296
Mar 6, 2 PM $ 166.55
+0.34%
$ 16.66 billion $ 390,603
Mar 6, 1 PM $ 165.53
-0.07%
$ 16.55 billion $ 387,162
Mar 6, 12 PM $ 165.64
+0.08%
$ 16.56 billion $ 386,184
Mar 6, 11 AM $ 165.26
+0.01%
$ 16.53 billion $ 385,121
Mar 6, 10 AM $ 165.34
-0.08%
$ 16.53 billion $ 383,870
Mar 6, 9 AM $ 165.61
-0.09%
$ 16.56 billion $ 384,421
Mar 6, 8 AM $ 165.89
-0.22%
$ 16.59 billion $ 388,147
Mar 6, 7 AM $ 166.29
-0.10%
$ 16.63 billion $ 388,815
Mar 6, 6 AM $ 166.57
+0.09%
$ 16.66 billion $ 386,450
Mar 6, 5 AM $ 166.58
-0.13%
$ 16.66 billion $ 387,780
Mar 6, 4 AM $ 166.77
+0.02%
$ 16.68 billion $ 411,498
Mar 6, 3 AM $ 166.68
-0.20%
$ 16.67 billion $ 472,961
Mar 6, 2 AM $ 166.97
+0.23%
$ 16.7 billion $ 484,122
Mar 6, 1 AM $ 166.67
+0.74%
$ 16.67 billion $ 488,174
Mar 6, 12 AM $ 165.75
+0.33%
$ 16.57 billion $ 488,377
Mar 5, 11 PM $ 165.49
-0.02%
$ 16.55 billion $ 487,178
Mar 5, 10 PM $ 165.57
-0.02%
$ 16.56 billion $ 491,753
Mar 5, 9 PM $ 165.47
+0.02%
$ 16.55 billion $ 492,398
Mar 5, 8 PM $ 165.43
+0.24%
$ 16.54 billion $ 494,979
Mar 5, 7 PM $ 165.02
-0.31%
$ 16.5 billion $ 487,515
Mar 5, 6 PM $ 165.26
+0.43%
$ 16.53 billion $ 480,624
Mar 5, 5 PM $ 164.71
-0.34%
$ 16.47 billion $ 472,795
Mar 5, 4 PM $ 165.14
-0.58%
$ 16.51 billion $ 461,965
Mar 5, 3 PM $ 165.95
-0.28%
$ 16.59 billion $ 457,606
Mar 5, 2 PM $ 166.19
-0.21%
$ 16.62 billion $ 455,592
Mar 5, 1 PM $ 166.4
-0.80%
$ 16.64 billion $ 458,090
Mar 5, 12 PM $ 167.89
+0.08%
$ 16.79 billion $ 478,249
Mar 5, 11 AM $ 167.56
-0.32%
$ 16.76 billion $ 537,886
Mar 5, 10 AM $ 168.04
+0.35%
$ 16.8 billion $ 574,042
Mar 5, 9 AM $ 167.74
+0.08%
$ 16.77 billion $ 566,525
Mar 5, 8 AM $ 167.56
+0.00%
$ 16.76 billion $ 555,578
Mar 5, 7 AM $ 167.74
-0.16%
$ 16.77 billion $ 556,430
Mar 5, 6 AM $ 167.78
+0.29%
$ 16.78 billion $ 579,779
Mar 5, 5 AM $ 167.12
-0.46%
$ 16.71 billion $ 621,616
Mar 5, 4 AM $ 167.7
-0.30%
$ 16.77 billion $ 601,271
Mar 5, 3 AM $ 167.98
-0.27%
$ 16.8 billion $ 533,607
Mar 5, 2 AM $ 168.4
+0.36%
$ 16.84 billion $ 518,555
Mar 5, 1 AM $ 167.62
-0.28%
$ 16.76 billion $ 510,280
Mar 5, 12 AM $ 167.8
-0.05%
$ 16.78 billion $ 504,908
Mar 4, 11 PM $ 167.82
+0.40%
$ 16.78 billion $ 502,801
Mar 4, 10 PM $ 166.97
-0.19%
$ 16.7 billion $ 495,063
Mar 4, 9 PM $ 167.35
+0.10%
$ 16.73 billion $ 491,483
Mar 4, 8 PM $ 166.95
+0.14%
$ 16.7 billion $ 499,148
Mar 4, 7 PM $ 166.68
+0.00%
$ 16.67 billion $ 509,645
Mar 4, 6 PM $ 166.69
-0.25%
$ 16.67 billion $ 549,045