OUGON ZAKURA FT Historical Data

OZFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 110.64
+0.37%
$ 11.06 billion $ 355,835
Aug 4, 2025 $ 110.27
+0.44%
$ 11.03 billion $ 547,847
Aug 3, 2025 $ 109.81
-0.10%
$ 10.98 billion $ 444,131
Aug 2, 2025 $ 109.6
-0.27%
$ 10.98 billion $ 445,245
Aug 1, 2025 $ 109.94
+2.13%
$ 10.99 billion $ 371,460
Jul 31, 2025 $ 107.71
-0.21%
$ 10.77 billion $ 542,682
Jul 30, 2025 $ 107.71
-1.27%
$ 10.77 billion $ 469,621
Jul 29, 2025 $ 109.04
+0.55%
$ 10.9 billion $ 440,540
Jul 28, 2025 $ 108.35
-0.92%
$ 10.84 billion $ 472,773
Jul 27, 2025 $ 109.21
-0.30%
$ 10.92 billion $ 380,212
Jul 26, 2025 $ 109.55
+0.09%
$ 10.96 billion $ 513,684
Jul 25, 2025 $ 109.33
-0.70%
$ 10.93 billion $ 487,296
Jul 24, 2025 $ 109.97
-0.83%
$ 11 billion $ 434,316
Jul 23, 2025 $ 110.66
+1.75%
$ 11.07 billion $ 519,810
Jul 22, 2025 $ 108.77
-0.13%
$ 10.88 billion $ 425,507
Jul 21, 2025 $ 109.11
+1.32%
$ 10.91 billion $ 532,423
Jul 20, 2025 $ 107.71
+0.06%
$ 10.77 billion $ 473,742
Jul 19, 2025 $ 107.58
+0.02%
$ 10.76 billion $ 411,099
Jul 18, 2025 $ 107.56
+0.20%
$ 10.76 billion $ 501,825
Jul 17, 2025 $ 107.34
-0.40%
$ 10.73 billion $ 458,646
Jul 16, 2025 $ 107.76
+0.26%
$ 10.78 billion $ 408,906
Jul 15, 2025 $ 107.52
-0.23%
$ 10.75 billion $ 506,137
Jul 14, 2025 $ 107.75
+0.11%
$ 10.78 billion $ 386,004
Jul 13, 2025 $ 107.64
-0.21%
$ 10.76 billion $ 528,781
Jul 12, 2025 $ 107.79
+0.17%
$ 10.78 billion $ 449,428
Jul 11, 2025 $ 107.63
+0.91%
$ 10.76 billion $ 437,262
Jul 10, 2025 $ 106.92
+0.29%
$ 10.69 billion $ 508,205
Jul 9, 2025 $ 106.55
-0.16%
$ 10.65 billion $ 534,150
Jul 8, 2025 $ 106.45
-0.57%
$ 10.64 billion $ 476,395
Jul 7, 2025 $ 107.01
-0.23%
$ 10.7 billion $ 387,942
Jul 6, 2025 $ 107.33
-0.04%
$ 10.73 billion $ 542,777
Jul 5, 2025 $ 107.39
-0.20%
$ 10.74 billion $ 477,347
Jul 4, 2025 $ 107.56
+0.16%
$ 10.76 billion $ 468,287
Jul 3, 2025 $ 107.39
-0.26%
$ 10.74 billion $ 1.16 million
Jul 2, 2025 $ 107.72
+0.36%
$ 10.77 billion $ 1.17 million
Jul 1, 2025 $ 107.81
+1.33%
$ 10.74 billion $ 1.43 million
Jun 30, 2025 $ 106.22
+0.83%
$ 10.62 billion $ 1.26 million
Jun 29, 2025 $ 105.37
-0.45%
$ 10.54 billion $ 1.48 million
Jun 28, 2025 $ 105.83
-0.12%
$ 10.58 billion $ 1.36 million
Jun 27, 2025 $ 105.99
-1.18%
$ 10.6 billion $ 1.39 million
Jun 26, 2025 $ 107.26
-0.42%
$ 10.73 billion $ 1.52 million
Jun 25, 2025 $ 107.72
+0.28%
$ 10.77 billion $ 1.25 million
Jun 24, 2025 $ 107.42
-0.84%
$ 10.74 billion $ 1.4 million
Jun 23, 2025 $ 108.43
-0.95%
$ 10.84 billion $ 1.58 million
Jun 22, 2025 $ 109.5
+0.45%
$ 10.95 billion $ 1.23 million
Jun 21, 2025 $ 109
+0.12%
$ 10.9 billion $ 1.59 million
Jun 20, 2025 $ 108.89
-0.01%
$ 10.89 billion $ 1.29 million
Jun 19, 2025 $ 108.95
-0.43%
$ 10.89 billion $ 1.18 million
Jun 18, 2025 $ 109.42
-0.26%
$ 10.94 billion $ 1.17 million
Jun 17, 2025 $ 109.78
-0.49%
$ 10.98 billion $ 1.38 million