OUGON ZAKURA FT Historical Data

OZFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 134.16
-0.05%
$ 13.42 billion $ 527,412
Jul 11, 1 AM $ 134.24
-0.05%
$ 13.42 billion $ 521,668
Jul 11, 12 AM $ 134.29
-0.01%
$ 13.43 billion $ 514,803
Jul 10, 11 PM $ 134.25
+0.05%
$ 13.43 billion $ 510,859
Jul 10, 10 PM $ 134.18
-0.07%
$ 13.42 billion $ 502,603
Jul 10, 9 PM $ 134.27
-0.03%
$ 13.43 billion $ 489,252
Jul 10, 8 PM $ 134.29
+0.21%
$ 13.43 billion $ 484,211
Jul 10, 7 PM $ 133.91
-0.06%
$ 13.39 billion $ 449,205
Jul 10, 6 PM $ 134.01
+0.26%
$ 13.4 billion $ 449,364
Jul 10, 5 PM $ 133.73
-0.11%
$ 13.37 billion $ 447,691
Jul 10, 4 PM $ 133.87
-0.28%
$ 13.39 billion $ 447,646
Jul 10, 3 PM $ 134.28
+0.59%
$ 13.43 billion $ 452,214
Jul 10, 2 PM $ 133.47
-0.33%
$ 13.35 billion $ 450,988
Jul 10, 1 PM $ 133.98
+0.03%
$ 13.4 billion $ 466,140
Jul 10, 12 PM $ 133.9
+0.13%
$ 13.39 billion $ 471,608
Jul 10, 11 AM $ 133.73
-0.14%
$ 13.37 billion $ 490,896
Jul 10, 10 AM $ 133.96
+0.00%
$ 13.4 billion $ 509,753
Jul 10, 9 AM $ 133.94
+0.03%
$ 13.39 billion $ 519,942
Jul 10, 8 AM $ 133.96
+0.01%
$ 13.4 billion $ 535,152
Jul 10, 7 AM $ 134
-0.11%
$ 13.4 billion $ 588,218
Jul 10, 6 AM $ 134.16
-0.09%
$ 13.42 billion $ 595,755
Jul 10, 5 AM $ 134.22
-0.01%
$ 13.42 billion $ 572,751
Jul 10, 4 AM $ 134.26
-0.19%
$ 13.43 billion $ 527,308
Jul 10, 3 AM $ 134.56
-0.05%
$ 13.46 billion $ 506,083
Jul 10, 2 AM $ 134.64
+0.33%
$ 13.46 billion $ 507,780
Jul 10, 1 AM $ 134.16
-0.33%
$ 13.42 billion $ 505,781
Jul 10, 12 AM $ 134.6
-0.04%
$ 13.46 billion $ 503,499
Jul 9, 11 PM $ 134.7
+0.24%
$ 13.47 billion $ 501,519
Jul 9, 10 PM $ 134.42
-0.08%
$ 13.44 billion $ 498,012
Jul 9, 9 PM $ 134.61
+0.00%
$ 13.46 billion $ 498,571
Jul 9, 8 PM $ 134.53
+0.17%
$ 13.45 billion $ 495,628
Jul 9, 7 PM $ 134.29
-0.02%
$ 13.43 billion $ 496,170
Jul 9, 6 PM $ 134.31
-0.42%
$ 13.43 billion $ 497,250
Jul 9, 5 PM $ 134.88
+0.39%
$ 13.49 billion $ 496,375
Jul 9, 4 PM $ 134.48
-0.12%
$ 13.45 billion $ 494,352
Jul 9, 3 PM $ 134.65
+0.16%
$ 13.46 billion $ 473,507
Jul 9, 2 PM $ 134.3
-0.37%
$ 13.43 billion $ 443,942
Jul 9, 1 PM $ 134.54
+0.38%
$ 13.45 billion $ 428,482
Jul 9, 12 PM $ 133.97
+0.13%
$ 13.4 billion $ 422,215
Jul 9, 11 AM $ 133.86
+0.01%
$ 13.39 billion $ 405,962
Jul 9, 10 AM $ 133.73
-0.10%
$ 13.37 billion $ 407,444
Jul 9, 9 AM $ 133.83
+0.02%
$ 13.38 billion $ 409,531
Jul 9, 8 AM $ 133.87
+0.04%
$ 13.39 billion $ 392,331
Jul 9, 7 AM $ 133.78
+0.03%
$ 13.38 billion $ 331,891
Jul 9, 6 AM $ 133.66
+0.00%
$ 13.37 billion $ 321,798
Jul 9, 5 AM $ 132.95
+0.28%
$ 13.29 billion $ 322,348
Jul 9, 4 AM $ 132.42
-0.34%
$ 13.24 billion $ 320,360
Jul 9, 3 AM $ 132.88
-0.14%
$ 13.29 billion $ 312,579
Jul 9, 2 AM $ 133.12
-0.11%
$ 13.31 billion $ 327,964
Jul 9, 1 AM $ 133.14
-0.14%
$ 13.31 billion $ 384,717