Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 11 PM | $141.63 | -0.17% | ||
| Sep 1, 10 PM | $141.91 | +0.04% | ||
| Sep 1, 9 PM | $141.87 | +0.08% | ||
| Sep 1, 8 PM | $141.75 | +0.10% | ||
| Sep 1, 7 PM | $141.69 | +0.03% | ||
| Sep 1, 6 PM | $141.67 | -0.40% | ||
| Sep 1, 5 PM | $142.24 | -0.20% | ||
| Sep 1, 4 PM | $142.6 | -0.04% | ||
| Sep 1, 3 PM | $142.61 | +0.01% | ||
| Sep 1, 2 PM | $142.51 | -0.05% | ||
| Sep 1, 1 PM | $142.58 | +0.13% | ||
| Sep 1, 12 PM | $142.63 | -0.17% | ||
| Sep 1, 11 AM | $142.94 | +0.14% | ||
| Sep 1, 10 AM | $142.71 | -0.12% | ||
| Sep 1, 9 AM | $142.88 | -0.22% | ||
| Sep 1, 8 AM | $143.22 | -0.84% | ||
| Sep 1, 7 AM | $144.5 | -0.39% | ||
| Sep 1, 6 AM | $145.05 | +0.00% | ||
| Sep 1, 5 AM | $145.14 | +0.14% | ||
| Sep 1, 4 AM | $144.94 | -0.12% | ||
| Sep 1, 3 AM | $145.19 | -0.03% | ||
| Sep 1, 2 AM | $145.21 | -0.12% | ||
| Sep 1, 1 AM | $145.34 | +0.07% | ||
| Sep 1, 12 AM | $145.3 | +0.21% | ||
| Aug 31, 11 PM | $144.99 | +0.14% | ||
| Aug 31, 10 PM | $144.8 | -0.06% | ||
| Aug 31, 9 PM | $144.88 | -0.02% | ||
| Aug 31, 8 PM | $144.91 | -0.06% | ||
| Aug 31, 7 PM | $144.94 | +0.28% | ||
| Aug 31, 6 PM | $144.58 | -0.15% | ||
| Aug 31, 5 PM | $144.87 | +0.11% | ||
| Aug 31, 4 PM | $144.63 | +0.15% | ||
| Aug 31, 3 PM | $144.36 | -0.24% | ||
| Aug 31, 2 PM | $144.65 | +0.41% | ||
| Aug 31, 1 PM | $144.14 | -0.69% | ||
| Aug 31, 12 PM | $145.18 | -0.13% | ||
| Aug 31, 11 AM | $145.33 | +0.20% | ||
| Aug 31, 10 AM | $145.04 | +0.10% | ||
| Aug 31, 9 AM | $144.83 | +0.01% | ||
| Aug 31, 8 AM | $144.79 | -0.13% | ||
| Aug 31, 7 AM | $144.91 | +0.10% | ||
| Aug 31, 6 AM | $144.72 | -0.01% | ||
| Aug 31, 5 AM | $144.79 | +0.12% | ||
| Aug 31, 4 AM | $144.52 | +0.00% | ||
| Aug 31, 3 AM | $144.56 | +0.38% | ||
| Aug 31, 2 AM | $143.88 | -0.54% | ||
| Aug 31, 1 AM | $145.18 | -0.10% | ||
| Aug 31, 12 AM | $145.59 | -0.05% | ||
| Aug 30, 11 PM | $145.47 | -0.11% | ||
| Aug 30, 10 PM | $145.58 | +0.15% | ||