OUGON ZAKURA FT Historical Data

OZFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 151.64
+0.38%
$ 15.16 billion $ 522,070
Apr 7, 3 AM $ 151.01
-0.11%
$ 15.1 billion $ 552,088
Apr 7, 2 AM $ 151.14
+0.31%
$ 15.11 billion $ 567,271
Apr 7, 1 AM $ 150.49
-0.59%
$ 15.05 billion $ 584,723
Apr 7, 12 AM $ 151.36
+0.05%
$ 15.14 billion $ 581,012
Apr 6, 11 PM $ 151.52
+0.09%
$ 15.15 billion $ 581,935
Apr 6, 10 PM $ 151.35
+0.05%
$ 15.13 billion $ 573,831
Apr 6, 9 PM $ 151.06
-0.07%
$ 15.11 billion $ 527,783
Apr 6, 8 PM $ 151.22
+0.04%
$ 15.12 billion $ 500,295
Apr 6, 7 PM $ 151.18
-0.15%
$ 15.12 billion $ 470,081
Apr 6, 6 PM $ 151.42
+0.32%
$ 15.14 billion $ 465,198
Apr 6, 5 PM $ 150.89
-0.01%
$ 15.09 billion $ 467,632
Apr 6, 4 PM $ 151.04
-0.21%
$ 15.1 billion $ 504,406
Apr 6, 3 PM $ 151.28
-0.28%
$ 15.13 billion $ 513,030
Apr 6, 2 PM $ 152.14
+0.31%
$ 15.21 billion $ 475,484
Apr 6, 1 PM $ 151.8
-0.12%
$ 15.18 billion $ 480,670
Apr 6, 12 PM $ 152.08
+0.05%
$ 15.21 billion $ 521,517
Apr 6, 11 AM $ 151.85
-0.32%
$ 15.19 billion $ 529,527
Apr 6, 10 AM $ 152.26
-0.29%
$ 15.23 billion $ 530,177
Apr 6, 9 AM $ 152.67
-0.02%
$ 15.27 billion $ 527,311
Apr 6, 8 AM $ 152.58
+0.36%
$ 15.26 billion $ 521,565
Apr 6, 7 AM $ 152.06
+0.32%
$ 15.21 billion $ 522,454
Apr 6, 6 AM $ 151.59
+0.40%
$ 15.16 billion $ 519,045
Apr 6, 5 AM $ 151.18
-0.03%
$ 15.12 billion $ 513,876
Apr 6, 4 AM $ 151.2
+0.11%
$ 15.12 billion $ 494,784
Apr 6, 3 AM $ 150.96
+0.14%
$ 15.1 billion $ 449,026
Apr 6, 2 AM $ 151.19
+0.45%
$ 15.12 billion $ 414,940
Apr 6, 1 AM $ 150.44
-0.23%
$ 15.04 billion $ 393,977
Apr 6, 12 AM $ 150.62
+0.31%
$ 15.06 billion $ 408,340
Apr 5, 11 PM $ 149.93
-0.39%
$ 14.99 billion $ 436,603
Apr 5, 10 PM $ 150.69
+0.11%
$ 15.07 billion $ 473,775
Apr 5, 9 PM $ 150.67
-0.02%
$ 15.07 billion $ 472,717
Apr 5, 8 PM $ 150.78
+0.05%
$ 15.08 billion $ 497,816
Apr 5, 7 PM $ 150.74
+0.03%
$ 15.07 billion $ 545,790
Apr 5, 6 PM $ 150.67
+0.06%
$ 15.07 billion $ 604,665
Apr 5, 5 PM $ 150.59
-0.11%
$ 15.06 billion $ 622,532
Apr 5, 4 PM $ 150.92
-0.24%
$ 15.09 billion $ 578,190
Apr 5, 3 PM $ 151.16
+0.01%
$ 15.12 billion $ 546,473
Apr 5, 2 PM $ 151.21
+0.08%
$ 15.12 billion $ 544,896
Apr 5, 1 PM $ 150.84
+0.09%
$ 15.08 billion $ 527,756
Apr 5, 12 PM $ 150.77
-0.25%
$ 15.08 billion $ 486,742
Apr 5, 11 AM $ 151.22
+0.07%
$ 15.12 billion $ 477,578
Apr 5, 10 AM $ 151.19
-0.24%
$ 15.12 billion $ 477,295
Apr 5, 9 AM $ 151.58
+0.06%
$ 15.16 billion $ 481,186
Apr 5, 8 AM $ 151.43
-0.22%
$ 15.14 billion $ 485,021
Apr 5, 7 AM $ 151.72
+0.05%
$ 15.17 billion $ 500,628
Apr 5, 6 AM $ 151.65
+0.08%
$ 15.16 billion $ 525,548
Apr 5, 5 AM $ 151.5
-0.09%
$ 15.15 billion $ 568,645
Apr 5, 4 AM $ 151.64
+0.07%
$ 15.16 billion $ 570,390
Apr 5, 3 AM $ 151.53
-0.03%
$ 15.15 billion $ 571,067