OUGON ZAKURA FT Historical Data

OZFT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 168.14
-0.44%
$ 16.81 billion $ 613,100
Feb 26, 12 PM $ 168.87
+0.40%
$ 16.89 billion $ 608,699
Feb 26, 11 AM $ 168.17
-0.21%
$ 16.82 billion $ 598,395
Feb 26, 10 AM $ 168.57
-0.27%
$ 16.86 billion $ 620,462
Feb 26, 9 AM $ 169.07
+0.12%
$ 16.91 billion $ 646,471
Feb 26, 8 AM $ 168.85
-0.03%
$ 16.89 billion $ 644,299
Feb 26, 7 AM $ 168.73
-0.07%
$ 16.87 billion $ 639,596
Feb 26, 6 AM $ 168.8
-0.27%
$ 16.88 billion $ 632,948
Feb 26, 5 AM $ 169.14
-0.04%
$ 16.91 billion $ 623,050
Feb 26, 4 AM $ 169.14
+0.13%
$ 16.91 billion $ 615,537
Feb 26, 3 AM $ 168.77
+0.26%
$ 16.88 billion $ 607,283
Feb 26, 2 AM $ 168.32
-0.20%
$ 16.83 billion $ 597,391
Feb 26, 1 AM $ 168.74
-0.30%
$ 16.87 billion $ 594,188
Feb 26, 12 AM $ 169.07
+0.73%
$ 16.91 billion $ 582,826
Feb 25, 11 PM $ 168.01
-0.10%
$ 16.8 billion $ 533,855
Feb 25, 10 PM $ 167.96
-0.29%
$ 16.8 billion $ 491,400
Feb 25, 9 PM $ 168.25
+0.08%
$ 16.82 billion $ 507,362
Feb 25, 8 PM $ 168.57
-0.39%
$ 16.86 billion $ 513,562
Feb 25, 7 PM $ 169.33
-0.11%
$ 16.93 billion $ 525,084
Feb 25, 6 PM $ 169.48
-0.17%
$ 16.95 billion $ 538,387
Feb 25, 5 PM $ 169.76
+0.06%
$ 16.98 billion $ 531,011
Feb 25, 4 PM $ 169.64
+0.29%
$ 16.96 billion $ 531,328
Feb 25, 3 PM $ 169.15
+0.05%
$ 16.91 billion $ 501,108
Feb 25, 2 PM $ 169
+0.13%
$ 16.9 billion $ 453,592
Feb 25, 1 PM $ 168.74
+0.07%
$ 16.87 billion $ 452,469
Feb 25, 12 PM $ 168.61
-0.09%
$ 16.86 billion $ 491,873
Feb 25, 11 AM $ 168.58
-0.02%
$ 16.86 billion $ 552,487
Feb 25, 10 AM $ 168.54
-0.48%
$ 16.85 billion $ 554,291
Feb 25, 9 AM $ 169.21
+0.09%
$ 16.93 billion $ 520,959
Feb 25, 8 AM $ 169.07
-0.08%
$ 16.91 billion $ 523,970
Feb 25, 7 AM $ 168.98
-0.18%
$ 16.9 billion $ 557,973
Feb 25, 6 AM $ 169.21
-0.42%
$ 16.92 billion $ 579,615
Feb 25, 5 AM $ 169.92
+0.55%
$ 16.99 billion $ 585,911
Feb 25, 4 AM $ 168.91
+0.19%
$ 16.89 billion $ 587,821
Feb 25, 3 AM $ 168.58
+0.04%
$ 16.86 billion $ 588,884
Feb 25, 2 AM $ 168.61
+0.08%
$ 16.86 billion $ 590,773
Feb 25, 1 AM $ 168.67
+0.54%
$ 16.87 billion $ 590,906
Feb 25, 12 AM $ 167.71
-0.11%
$ 16.77 billion $ 592,917
Feb 24, 11 PM $ 167.97
+0.32%
$ 16.8 billion $ 595,399
Feb 24, 10 PM $ 167.51
+0.04%
$ 16.75 billion $ 560,162
Feb 24, 9 PM $ 167.55
-0.43%
$ 16.75 billion $ 519,459
Feb 24, 8 PM $ 168.29
+0.35%
$ 16.83 billion $ 508,663
Feb 24, 7 PM $ 167.76
-0.17%
$ 16.78 billion $ 477,375
Feb 24, 6 PM $ 168.2
-0.03%
$ 16.82 billion $ 434,661
Feb 24, 5 PM $ 168.11
+0.44%
$ 16.81 billion $ 460,397
Feb 24, 4 PM $ 167.22
-0.31%
$ 16.72 billion $ 478,737
Feb 24, 3 PM $ 167.66
+0.29%
$ 16.77 billion $ 480,156
Feb 24, 2 PM $ 167.11
-0.07%
$ 16.71 billion $ 483,298
Feb 24, 1 PM $ 167.23
-0.46%
$ 16.72 billion $ 479,344
Feb 24, 12 PM $ 167.95
-0.25%
$ 16.8 billion $ 439,135