OUGON ZAKURA FT Historical Data

OZFT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 160.23
-0.27%
$ 16.02 billion $ 503,917
Feb 18, 9 AM $ 160.67
+0.15%
$ 16.07 billion $ 500,005
Feb 18, 8 AM $ 160.53
-0.15%
$ 16.05 billion $ 504,059
Feb 18, 7 AM $ 160.7
-0.02%
$ 16.07 billion $ 557,297
Feb 18, 6 AM $ 160.85
-0.02%
$ 16.09 billion $ 610,203
Feb 18, 5 AM $ 160.92
-0.04%
$ 16.09 billion $ 614,381
Feb 18, 4 AM $ 160.86
+0.39%
$ 16.09 billion $ 630,708
Feb 18, 3 AM $ 160.26
+0.26%
$ 16.03 billion $ 658,481
Feb 18, 2 AM $ 159.83
+0.26%
$ 15.98 billion $ 664,523
Feb 18, 1 AM $ 159.27
+0.20%
$ 15.93 billion $ 665,025
Feb 18, 12 AM $ 158.93
+0.48%
$ 15.89 billion $ 657,464
Feb 17, 11 PM $ 158.13
-0.30%
$ 15.81 billion $ 651,648
Feb 17, 10 PM $ 159.02
+0.01%
$ 15.9 billion $ 644,137
Feb 17, 9 PM $ 158.94
-0.01%
$ 15.89 billion $ 572,468
Feb 17, 8 PM $ 159.1
+0.13%
$ 15.91 billion $ 510,646
Feb 17, 7 PM $ 158.96
-0.33%
$ 15.9 billion $ 504,173
Feb 17, 6 PM $ 159.4
+0.53%
$ 15.94 billion $ 476,242
Feb 17, 5 PM $ 158.45
+0.04%
$ 15.85 billion $ 478,592
Feb 17, 4 PM $ 158.74
+0.01%
$ 15.87 billion $ 485,637
Feb 17, 3 PM $ 158.46
+0.28%
$ 15.85 billion $ 487,801
Feb 17, 2 PM $ 158.75
+0.04%
$ 15.88 billion $ 491,707
Feb 17, 1 PM $ 160.01
-0.27%
$ 16 billion $ 522,260
Feb 17, 12 PM $ 160.45
+0.09%
$ 16.05 billion $ 562,798
Feb 17, 11 AM $ 160.31
+0.20%
$ 16.03 billion $ 566,176
Feb 17, 10 AM $ 159.86
-0.36%
$ 15.99 billion $ 567,585
Feb 17, 9 AM $ 160.39
+0.16%
$ 16.04 billion $ 575,194
Feb 17, 8 AM $ 160.06
-0.15%
$ 16.01 billion $ 617,208
Feb 17, 7 AM $ 160.45
+0.38%
$ 16.05 billion $ 600,553
Feb 17, 6 AM $ 159.89
+0.34%
$ 15.99 billion $ 561,277
Feb 17, 5 AM $ 159.35
-1.12%
$ 15.94 billion $ 560,038
Feb 17, 4 AM $ 161.07
-0.07%
$ 16.11 billion $ 536,999
Feb 17, 3 AM $ 161.32
-0.27%
$ 16.13 billion $ 504,643
Feb 17, 2 AM $ 161.66
+0.24%
$ 16.17 billion $ 501,259
Feb 17, 1 AM $ 161.27
+0.34%
$ 16.13 billion $ 501,242
Feb 17, 12 AM $ 161.09
-0.92%
$ 16.11 billion $ 506,148
Feb 16, 11 PM $ 162.55
+0.12%
$ 16.25 billion $ 505,109
Feb 16, 10 PM $ 162.25
-0.24%
$ 16.23 billion $ 507,206
Feb 16, 9 PM $ 162.53
+0.17%
$ 16.25 billion $ 507,750
Feb 16, 8 PM $ 162.27
-0.22%
$ 16.23 billion $ 511,378
Feb 16, 7 PM $ 162.7
+0.17%
$ 16.27 billion $ 530,010
Feb 16, 6 PM $ 162.54
+0.15%
$ 16.25 billion $ 538,414
Feb 16, 5 PM $ 162.31
-0.02%
$ 16.23 billion $ 537,524
Feb 16, 4 PM $ 162.32
+0.02%
$ 16.23 billion $ 538,520
Feb 16, 3 PM $ 162.36
+0.02%
$ 16.24 billion $ 543,410
Feb 16, 2 PM $ 162.41
-0.18%
$ 16.24 billion $ 541,505
Feb 16, 1 PM $ 162.71
-0.11%
$ 16.27 billion $ 516,828
Feb 16, 12 PM $ 162.86
+0.09%
$ 16.29 billion $ 480,129
Feb 16, 11 AM $ 162.72
-0.15%
$ 16.27 billion $ 476,403
Feb 16, 10 AM $ 163.04
-0.02%
$ 16.3 billion $ 487,750
Feb 16, 9 AM $ 163.07
+0.17%
$ 16.31 billion $ 522,442