OUGON ZAKURA FT Historical Data

OZFT Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 163.44
-0.10%
$ 16.34 billion $ 488,231
Feb 14, 7 AM $ 163.65
+0.11%
$ 16.36 billion $ 484,020
Feb 14, 6 AM $ 163.51
-0.06%
$ 16.35 billion $ 487,028
Feb 14, 5 AM $ 163.65
+0.17%
$ 16.36 billion $ 466,535
Feb 14, 4 AM $ 163.36
-0.18%
$ 16.34 billion $ 429,229
Feb 14, 3 AM $ 163.66
-0.07%
$ 16.37 billion $ 404,982
Feb 14, 2 AM $ 163.89
+0.05%
$ 16.39 billion $ 409,120
Feb 14, 1 AM $ 163.8
+0.04%
$ 16.38 billion $ 408,093
Feb 14, 12 AM $ 163.73
-0.13%
$ 16.37 billion $ 403,926
Feb 13, 11 PM $ 163.92
-0.03%
$ 16.39 billion $ 409,221
Feb 13, 10 PM $ 164.12
+0.00%
$ 16.41 billion $ 443,471
Feb 13, 9 PM $ 164.17
+0.21%
$ 16.42 billion $ 487,974
Feb 13, 8 PM $ 163.69
-0.13%
$ 16.37 billion $ 507,267
Feb 13, 7 PM $ 164.22
+0.12%
$ 16.42 billion $ 494,996
Feb 13, 6 PM $ 164.1
+0.43%
$ 16.41 billion $ 469,425
Feb 13, 5 PM $ 163.19
+0.03%
$ 16.32 billion $ 413,548
Feb 13, 4 PM $ 163.23
+0.52%
$ 16.32 billion $ 382,400
Feb 13, 3 PM $ 162.45
-0.07%
$ 16.25 billion $ 366,809
Feb 13, 2 PM $ 162.66
+0.23%
$ 16.27 billion $ 366,376
Feb 13, 1 PM $ 162.24
+0.09%
$ 16.22 billion $ 363,208
Feb 13, 12 PM $ 162.18
+0.37%
$ 16.22 billion $ 372,410
Feb 13, 11 AM $ 161.57
+0.22%
$ 16.16 billion $ 411,717
Feb 13, 10 AM $ 161.67
-0.15%
$ 16.17 billion $ 447,232
Feb 13, 9 AM $ 161.98
-0.04%
$ 16.2 billion $ 446,921
Feb 13, 8 AM $ 162.09
+0.21%
$ 16.21 billion $ 447,632
Feb 13, 7 AM $ 161.76
+0.07%
$ 16.18 billion $ 471,973
Feb 13, 6 AM $ 161.45
+0.18%
$ 16.14 billion $ 463,480
Feb 13, 5 AM $ 161.47
-0.36%
$ 16.15 billion $ 456,849
Feb 13, 4 AM $ 161.93
-0.10%
$ 16.19 billion $ 455,029
Feb 13, 3 AM $ 162.17
+0.05%
$ 16.22 billion $ 454,239
Feb 13, 2 AM $ 162.17
+0.02%
$ 16.22 billion $ 476,804
Feb 13, 1 AM $ 162.23
+1.00%
$ 16.22 billion $ 513,561
Feb 13, 12 AM $ 160.45
+0.38%
$ 16.05 billion $ 539,796
Feb 12, 11 PM $ 159.65
-0.08%
$ 15.96 billion $ 533,011
Feb 12, 10 PM $ 160.81
+0.35%
$ 16.08 billion $ 510,044
Feb 12, 9 PM $ 160.35
+0.00%
$ 16.04 billion $ 494,618
Feb 12, 8 PM $ 160.46
-0.49%
$ 16.05 billion $ 515,561
Feb 12, 7 PM $ 161.36
+0.50%
$ 16.14 billion $ 554,461
Feb 12, 6 PM $ 160.79
-0.02%
$ 16.08 billion $ 566,977
Feb 12, 5 PM $ 160.74
-0.50%
$ 16.07 billion $ 573,940
Feb 12, 4 PM $ 161.36
-2.01%
$ 16.14 billion $ 584,838
Feb 12, 3 PM $ 165.03
+0.34%
$ 16.5 billion $ 593,623
Feb 12, 2 PM $ 164.56
-0.36%
$ 16.46 billion $ 600,368
Feb 12, 1 PM $ 165.33
+0.44%
$ 16.53 billion $ 609,785
Feb 12, 12 PM $ 164.36
-0.30%
$ 16.44 billion $ 599,703
Feb 12, 11 AM $ 164.86
-0.04%
$ 16.49 billion $ 569,439
Feb 12, 10 AM $ 164.85
-0.28%
$ 16.48 billion $ 537,226
Feb 12, 9 AM $ 165.49
+0.47%
$ 16.55 billion $ 541,793
Feb 12, 8 AM $ 164.67
-0.01%
$ 16.47 billion $ 543,299
Feb 12, 7 AM $ 164.49
+0.11%
$ 16.45 billion $ 527,373