Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $125.28 | +1.73% | ||
| Sep 28, 2025 | $123.16 | +0.23% | ||
| Sep 27, 2025 | $122.95 | +0.02% | ||
| Sep 26, 2025 | $123.18 | +0.52% | ||
| Sep 25, 2025 | $122.43 | -0.08% | ||
| Sep 24, 2025 | $122.32 | -0.66% | ||
| Sep 23, 2025 | $123.1 | +0.45% | ||
| Sep 22, 2025 | $122.48 | +1.65% | ||
| Sep 21, 2025 | $120.59 | +0.20% | ||
| Sep 20, 2025 | $120.4 | -0.24% | ||
| Sep 19, 2025 | $120.5 | +1.29% | ||
| Sep 18, 2025 | $119.18 | -0.77% | ||
| Sep 17, 2025 | $119.7 | -1.10% | ||
| Sep 16, 2025 | $120.96 | +0.86% | ||
| Sep 15, 2025 | $119.99 | +0.92% | ||
| Sep 14, 2025 | $119.18 | +0.00% | ||
| Sep 13, 2025 | $119.14 | +0.03% | ||
| Sep 12, 2025 | $119.16 | +0.29% | ||
| Sep 11, 2025 | $118.82 | -0.21% | ||
| Sep 10, 2025 | $119.06 | +0.19% | ||
| Sep 9, 2025 | $119.02 | -0.06% | ||
| Sep 8, 2025 | $118.89 | +1.16% | ||
| Sep 7, 2025 | $117.7 | +0.03% | ||
| Sep 6, 2025 | $117.72 | +0.26% | ||
| Sep 5, 2025 | $117.27 | +0.78% | ||
| Sep 4, 2025 | $115.79 | -0.42% | ||
| Sep 3, 2025 | $116.41 | +0.72% | ||
| Sep 2, 2025 | $115.39 | +1.15% | ||
| Sep 1, 2025 | $114.15 | +1.21% | ||
| Aug 31, 2025 | $113.17 | +0.01% | ||
| Aug 30, 2025 | $113.04 | +0.03% | ||
| Aug 29, 2025 | $113.09 | +1.27% | ||
| Aug 28, 2025 | $111.58 | +0.54% | ||
| Aug 27, 2025 | $110.97 | +0.08% | ||
| Aug 26, 2025 | $110.84 | +1.37% | ||
| Aug 25, 2025 | $110.12 | +0.13% | ||
| Aug 24, 2025 | $110 | -0.16% | ||
| Aug 23, 2025 | $110.1 | -0.07% | ||
| Aug 22, 2025 | $109.95 | +0.49% | ||
| Aug 21, 2025 | $109.24 | -0.22% | ||
| Aug 20, 2025 | $109.65 | +1.18% | ||
| Aug 19, 2025 | $108.51 | -0.42% | ||
| Aug 18, 2025 | $109.1 | +0.16% | ||
| Aug 17, 2025 | $108.92 | -0.19% | ||
| Aug 16, 2025 | $109.12 | -0.07% | ||
| Aug 15, 2025 | $109.2 | +0.13% | ||
| Aug 14, 2025 | $109.03 | -0.77% | ||
| Aug 13, 2025 | $109.83 | +0.51% | ||
| Aug 12, 2025 | $109.3 | -0.10% | ||
| Aug 11, 2025 | $109.4 | -1.23% | ||