OUGON ZAKURA FT Historical Data

OZFT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 133.14
-0.14%
$ 13.31 billion $ 384,717
Jul 9, 12 AM $ 133.3
+0.14%
$ 13.33 billion $ 396,765
Jul 8, 11 PM $ 133.09
-0.08%
$ 13.31 billion $ 426,501
Jul 8, 10 PM $ 133.26
-0.13%
$ 13.33 billion $ 422,588
Jul 8, 9 PM $ 133.42
+0.20%
$ 13.34 billion $ 425,213
Jul 8, 8 PM $ 133.19
-0.15%
$ 13.32 billion $ 425,514
Jul 8, 7 PM $ 133.49
+0.26%
$ 13.35 billion $ 426,176
Jul 8, 6 PM $ 133.1
+0.37%
$ 13.31 billion $ 427,757
Jul 8, 5 PM $ 132.49
+0.00%
$ 13.25 billion $ 428,115
Jul 8, 4 PM $ 132.55
+0.36%
$ 13.26 billion $ 431,614
Jul 8, 3 PM $ 131.99
-0.19%
$ 13.2 billion $ 430,772
Jul 8, 2 PM $ 132.35
-0.59%
$ 13.23 billion $ 459,024
Jul 8, 1 PM $ 133.17
-0.08%
$ 13.32 billion $ 505,722
Jul 8, 12 PM $ 133.35
+0.51%
$ 13.34 billion $ 549,568
Jul 8, 11 AM $ 132.73
+0.14%
$ 13.27 billion $ 542,596
Jul 8, 10 AM $ 132.62
+0.41%
$ 13.26 billion $ 525,577
Jul 8, 9 AM $ 132.09
-0.35%
$ 13.21 billion $ 511,983
Jul 8, 8 AM $ 132.89
-1.05%
$ 13.29 billion $ 512,896
Jul 8, 7 AM $ 134.28
-0.10%
$ 13.43 billion $ 516,987
Jul 8, 6 AM $ 134.42
-0.10%
$ 13.44 billion $ 517,902
Jul 8, 5 AM $ 134.55
+0.05%
$ 13.46 billion $ 519,460
Jul 8, 4 AM $ 134.5
-0.03%
$ 13.45 billion $ 527,775
Jul 8, 3 AM $ 134.61
+0.22%
$ 13.46 billion $ 534,230
Jul 8, 2 AM $ 134.31
+0.16%
$ 13.43 billion $ 519,827
Jul 8, 1 AM $ 134.03
-0.15%
$ 13.4 billion $ 464,036
Jul 8, 12 AM $ 134.2
+0.25%
$ 13.42 billion $ 454,118
Jul 7, 11 PM $ 133.88
+0.16%
$ 13.39 billion $ 423,017
Jul 7, 10 PM $ 134.04
-0.04%
$ 13.4 billion $ 427,045
Jul 7, 9 PM $ 134.06
+0.06%
$ 13.41 billion $ 427,254
Jul 7, 8 PM $ 133.96
-0.07%
$ 13.4 billion $ 423,125
Jul 7, 7 PM $ 134.14
-0.52%
$ 13.41 billion $ 419,071
Jul 7, 6 PM $ 134.89
-0.18%
$ 13.49 billion $ 413,583
Jul 7, 5 PM $ 135.16
-0.11%
$ 13.52 billion $ 406,694
Jul 7, 4 PM $ 135.32
+0.06%
$ 13.53 billion $ 400,716
Jul 7, 3 PM $ 135.18
-0.43%
$ 13.52 billion $ 395,984
Jul 7, 2 PM $ 135.78
+0.43%
$ 13.58 billion $ 359,326
Jul 7, 1 PM $ 135.72
-0.10%
$ 13.57 billion $ 310,875
Jul 7, 12 PM $ 135.83
+0.41%
$ 13.58 billion $ 255,007
Jul 7, 11 AM $ 135.22
+0.15%
$ 13.52 billion $ 251,318
Jul 7, 10 AM $ 135.04
+0.07%
$ 13.5 billion $ 257,064
Jul 7, 9 AM $ 134.97
+0.07%
$ 13.5 billion $ 299,782
Jul 7, 8 AM $ 134.84
+0.10%
$ 13.48 billion $ 335,873
Jul 7, 7 AM $ 134.75
+0.01%
$ 13.47 billion $ 327,534
Jul 7, 6 AM $ 134.83
+0.16%
$ 13.48 billion $ 326,997
Jul 7, 5 AM $ 134.68
+0.02%
$ 13.47 billion $ 313,544
Jul 7, 4 AM $ 134.74
+0.01%
$ 13.47 billion $ 296,036
Jul 7, 3 AM $ 134.65
-0.27%
$ 13.46 billion $ 283,267
Jul 7, 2 AM $ 135.13
-0.12%
$ 13.51 billion $ 269,918
Jul 7, 1 AM $ 135.33
-0.13%
$ 13.53 billion $ 255,781
Jul 7, 12 AM $ 135.64
+0.01%
$ 13.56 billion $ 243,602