OUGON ZAKURA FT Historical Data

OZFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 151.64
+0.07%
$ 15.16 billion $ 570,390
Apr 5, 3 AM $ 151.53
-0.03%
$ 15.15 billion $ 571,067
Apr 5, 2 AM $ 151.68
-0.05%
$ 15.17 billion $ 576,788
Apr 5, 1 AM $ 151.71
+0.24%
$ 15.17 billion $ 577,220
Apr 5, 12 AM $ 151.42
+0.01%
$ 15.14 billion $ 572,617
Apr 4, 11 PM $ 151.44
-0.11%
$ 15.14 billion $ 544,619
Apr 4, 10 PM $ 151.59
+0.02%
$ 15.16 billion $ 509,287
Apr 4, 9 PM $ 151.6
+0.19%
$ 15.16 billion $ 513,627
Apr 4, 8 PM $ 151.41
+0.03%
$ 15.14 billion $ 491,280
Apr 4, 7 PM $ 151.42
-0.23%
$ 15.14 billion $ 442,868
Apr 4, 6 PM $ 151.89
+0.17%
$ 15.19 billion $ 442,420
Apr 4, 5 PM $ 151.63
-0.08%
$ 15.16 billion $ 439,031
Apr 4, 4 PM $ 151.78
-0.18%
$ 15.18 billion $ 439,633
Apr 4, 3 PM $ 151.93
+0.08%
$ 15.19 billion $ 436,153
Apr 4, 2 PM $ 151.89
-0.11%
$ 15.19 billion $ 439,627
Apr 4, 1 PM $ 152.08
+0.22%
$ 15.21 billion $ 438,798
Apr 4, 12 PM $ 151.71
-0.16%
$ 15.17 billion $ 440,658
Apr 4, 11 AM $ 151.88
+0.09%
$ 15.19 billion $ 441,590
Apr 4, 10 AM $ 151.63
-0.02%
$ 15.16 billion $ 441,504
Apr 4, 9 AM $ 151.64
+0.24%
$ 15.16 billion $ 441,814
Apr 4, 8 AM $ 151.27
-0.06%
$ 15.13 billion $ 442,071
Apr 4, 7 AM $ 151.47
-0.13%
$ 15.15 billion $ 426,621
Apr 4, 6 AM $ 151.58
-0.05%
$ 15.16 billion $ 405,427
Apr 4, 5 AM $ 151.7
+0.11%
$ 15.17 billion $ 365,192
Apr 4, 4 AM $ 151.61
-0.22%
$ 15.16 billion $ 369,149
Apr 4, 3 AM $ 151.95
+0.16%
$ 15.2 billion $ 394,127
Apr 4, 2 AM $ 151.57
+0.16%
$ 15.16 billion $ 418,772
Apr 4, 1 AM $ 151.32
-0.15%
$ 15.13 billion $ 421,024
Apr 4, 12 AM $ 151.49
-0.02%
$ 15.15 billion $ 416,652
Apr 3, 11 PM $ 151.48
-0.05%
$ 15.15 billion $ 412,715
Apr 3, 10 PM $ 151.49
+0.09%
$ 15.15 billion $ 423,962
Apr 3, 9 PM $ 151.33
+0.07%
$ 15.13 billion $ 461,120
Apr 3, 8 PM $ 151.16
-0.05%
$ 15.12 billion $ 497,762
Apr 3, 7 PM $ 151.24
-0.03%
$ 15.12 billion $ 529,166
Apr 3, 6 PM $ 151.19
-0.22%
$ 15.12 billion $ 484,761
Apr 3, 5 PM $ 151.54
+0.13%
$ 15.15 billion $ 467,567
Apr 3, 4 PM $ 151.26
-0.06%
$ 15.13 billion $ 464,373
Apr 3, 3 PM $ 151.28
-0.12%
$ 15.13 billion $ 466,321
Apr 3, 2 PM $ 151.51
+0.21%
$ 15.15 billion $ 508,816
Apr 3, 1 PM $ 151.24
-0.24%
$ 15.12 billion $ 540,753
Apr 3, 12 PM $ 151.52
-0.18%
$ 15.15 billion $ 547,049
Apr 3, 11 AM $ 151.77
+0.16%
$ 15.18 billion $ 577,435
Apr 3, 10 AM $ 151.53
-0.01%
$ 15.15 billion $ 626,456
Apr 3, 9 AM $ 151.62
-0.01%
$ 15.16 billion $ 624,692
Apr 3, 8 AM $ 151.66
-0.18%
$ 15.17 billion $ 627,333
Apr 3, 7 AM $ 151.94
+0.13%
$ 15.19 billion $ 625,538
Apr 3, 6 AM $ 151.74
-0.19%
$ 15.17 billion $ 622,204
Apr 3, 5 AM $ 152.03
+0.07%
$ 15.2 billion $ 621,197
Apr 3, 4 AM $ 151.88
+0.07%
$ 15.19 billion $ 618,094
Apr 3, 3 AM $ 151.74
-0.22%
$ 15.17 billion $ 591,787