OUGON ZAKURA FT Historical Data

OZFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $145.58
+0.15%
$14.56 billion $513,685
Aug 30, 9 PM $145.58
+0.10%
$14.56 billion $515,175
Aug 30, 8 PM $145.47
-0.19%
$14.55 billion $504,604
Aug 30, 7 PM $145.81
-0.12%
$14.58 billion $479,897
Aug 30, 6 PM $146.04
+0.08%
$14.6 billion $467,668
Aug 30, 5 PM $145.92
+0.10%
$14.59 billion $466,617
Aug 30, 4 PM $145.72
+0.14%
$14.57 billion $491,595
Aug 30, 3 PM $145.54
-0.05%
$14.55 billion $559,763
Aug 30, 2 PM $145.63
+0.01%
$14.56 billion $584,574
Aug 30, 1 PM $145.69
-0.09%
$14.57 billion $586,535
Aug 30, 12 PM $145.81
+0.16%
$14.58 billion $588,263
Aug 30, 11 AM $145.5
-0.05%
$14.55 billion $590,969
Aug 30, 10 AM $145.63
-0.08%
$14.56 billion $595,703
Aug 30, 9 AM $145.8
-0.03%
$14.58 billion $582,537
Aug 30, 8 AM $145.8
+0.05%
$14.58 billion $524,328
Aug 30, 7 AM $145.77
+0.10%
$14.58 billion $483,632
Aug 30, 6 AM $145.58
+0.08%
$14.56 billion $480,977
Aug 30, 5 AM $145.46
-0.02%
$14.55 billion $472,917
Aug 30, 4 AM $145.51
+0.03%
$14.55 billion $451,730
Aug 30, 3 AM $145.55
+0.05%
$14.55 billion $422,040
Aug 30, 2 AM $145.42
-0.16%
$14.54 billion $414,715
Aug 30, 1 AM $145.67
-0.07%
$14.57 billion $412,120
Aug 30, 12 AM $145.76
-0.01%
$14.58 billion $414,782
Aug 29, 11 PM $145.73
+0.11%
$14.57 billion $436,056
Aug 29, 10 PM $145.59
+0.09%
$14.56 billion $500,933
Aug 29, 9 PM $145.48
-0.16%
$14.55 billion $501,678
Aug 29, 8 PM $145.69
-0.07%
$14.57 billion $504,116
Aug 29, 7 PM $145.77
+0.05%
$14.58 billion $507,179
Aug 29, 6 PM $145.71
-0.05%
$14.57 billion $548,782
Aug 29, 5 PM $145.83
+0.11%
$14.58 billion $546,691
Aug 29, 4 PM $145.67
-0.05%
$14.57 billion $533,507
Aug 29, 3 PM $145.7
+0.04%
$14.57 billion $495,121
Aug 29, 2 PM $145.71
-0.03%
$14.57 billion $471,677
Aug 29, 1 PM $145.69
+0.05%
$14.57 billion $519,634
Aug 29, 12 PM $145.62
+0.08%
$14.56 billion $552,784
Aug 29, 11 AM $145.52
-0.01%
$14.55 billion $552,013
Aug 29, 10 AM $145.63
-0.14%
$14.56 billion $547,690
Aug 29, 9 AM $145.88
+0.08%
$14.59 billion $546,786
Aug 29, 8 AM $145.74
+0.22%
$14.57 billion $544,461
Aug 29, 7 AM $145.44
-0.10%
$14.54 billion $543,355
Aug 29, 6 AM $145.68
+0.08%
$14.57 billion $539,124
Aug 29, 5 AM $145.56
-0.03%
$14.56 billion $538,542
Aug 29, 4 AM $145.65
-0.14%
$14.56 billion $540,495
Aug 29, 3 AM $145.86
+0.10%
$14.59 billion $594,303
Aug 29, 2 AM $145.67
-0.08%
$14.57 billion $595,087
Aug 29, 1 AM $145.77
+0.04%
$14.58 billion $597,040
Aug 29, 12 AM $145.75
+0.11%
$14.57 billion $594,605
Aug 28, 11 PM $145.59
-0.05%
$14.56 billion $572,327
Aug 28, 10 PM $145.69
-0.14%
$14.57 billion $511,863
Aug 28, 9 PM $145.92
+0.27%
$14.59 billion $512,783