OUGON ZAKURA FT Historical Data

OZFT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 164.49
+0.11%
$ 16.45 billion $ 527,373
Feb 12, 6 AM $ 164.37
-0.40%
$ 16.44 billion $ 538,210
Feb 12, 5 AM $ 164.92
+0.23%
$ 16.49 billion $ 548,933
Feb 12, 4 AM $ 164.38
-0.05%
$ 16.44 billion $ 555,688
Feb 12, 3 AM $ 164.63
+0.18%
$ 16.46 billion $ 564,013
Feb 12, 2 AM $ 164.35
-0.06%
$ 16.43 billion $ 544,099
Feb 12, 1 AM $ 164.32
+0.03%
$ 16.43 billion $ 514,778
Feb 12, 12 AM $ 164.4
-0.15%
$ 16.44 billion $ 544,080
Feb 11, 11 PM $ 164.62
-0.54%
$ 16.46 billion $ 564,427
Feb 11, 10 PM $ 165.36
+0.01%
$ 16.54 billion $ 561,308
Feb 11, 9 PM $ 165.37
-0.31%
$ 16.54 billion $ 535,501
Feb 11, 8 PM $ 165.89
+0.34%
$ 16.59 billion $ 500,319
Feb 11, 7 PM $ 165.13
-0.30%
$ 16.51 billion $ 465,038
Feb 11, 6 PM $ 165.55
-0.20%
$ 16.55 billion $ 477,775
Feb 11, 5 PM $ 166.02
+0.47%
$ 16.6 billion $ 511,191
Feb 11, 4 PM $ 165.07
+0.21%
$ 16.51 billion $ 532,517
Feb 11, 3 PM $ 164.87
+0.11%
$ 16.49 billion $ 525,706
Feb 11, 2 PM $ 164.69
-0.07%
$ 16.47 billion $ 516,955
Feb 11, 1 PM $ 165
-0.33%
$ 16.5 billion $ 504,914
Feb 11, 12 PM $ 165.45
-0.68%
$ 16.55 billion $ 500,589
Feb 11, 11 AM $ 166.5
+0.57%
$ 16.65 billion $ 493,260
Feb 11, 10 AM $ 165.53
+0.53%
$ 16.55 billion $ 516,441
Feb 11, 9 AM $ 164.44
+0.04%
$ 16.44 billion $ 527,164
Feb 11, 8 AM $ 164.34
-0.05%
$ 16.43 billion $ 529,947
Feb 11, 7 AM $ 164.33
-0.31%
$ 16.43 billion $ 546,071
Feb 11, 6 AM $ 164.72
+0.37%
$ 16.47 billion $ 546,850
Feb 11, 5 AM $ 163.96
-0.01%
$ 16.4 billion $ 566,114
Feb 11, 4 AM $ 164.09
-0.33%
$ 16.41 billion $ 602,008
Feb 11, 3 AM $ 164.63
+0.04%
$ 16.46 billion $ 591,747
Feb 11, 2 AM $ 164.62
+0.26%
$ 16.46 billion $ 608,536
Feb 11, 1 AM $ 164.15
+0.32%
$ 16.41 billion $ 616,987
Feb 11, 12 AM $ 163.7
-0.23%
$ 16.37 billion $ 566,581
Feb 10, 11 PM $ 163.99
+0.28%
$ 16.4 billion $ 543,967
Feb 10, 10 PM $ 163.62
-0.13%
$ 16.36 billion $ 532,433
Feb 10, 9 PM $ 163.79
+0.08%
$ 16.38 billion $ 524,234
Feb 10, 8 PM $ 163.65
-0.02%
$ 16.36 billion $ 511,786
Feb 10, 7 PM $ 163.67
+0.38%
$ 16.37 billion $ 515,326
Feb 10, 6 PM $ 163.17
-0.47%
$ 16.32 billion $ 495,316
Feb 10, 5 PM $ 163.9
+0.06%
$ 16.39 billion $ 458,374
Feb 10, 4 PM $ 163.55
+0.18%
$ 16.36 billion $ 430,421
Feb 10, 3 PM $ 163.65
-0.08%
$ 16.36 billion $ 434,623
Feb 10, 2 PM $ 164.1
-0.02%
$ 16.41 billion $ 444,419
Feb 10, 1 PM $ 164.36
+0.42%
$ 16.44 billion $ 478,785
Feb 10, 12 PM $ 163.85
-0.35%
$ 16.39 billion $ 559,485
Feb 10, 11 AM $ 164.46
+0.02%
$ 16.45 billion $ 561,483
Feb 10, 10 AM $ 164.55
+0.08%
$ 16.45 billion $ 537,174
Feb 10, 9 AM $ 164.16
-0.19%
$ 16.42 billion $ 526,483
Feb 10, 8 AM $ 164.54
+0.38%
$ 16.45 billion $ 520,891
Feb 10, 7 AM $ 163.88
+0.15%
$ 16.39 billion $ 501,682
Feb 10, 6 AM $ 163.76
-0.24%
$ 16.38 billion $ 496,344